Vana
VANA · 美元计价
$0.769
-4.94%
≈ ￥5.0754
(-$0.04)
更新于 2026-11-03 16:40:02
24H 最高$0.816
24H 最低$0.764
今日开盘$0.809
24H 成交量$18.40万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $9,054.30万 | $788.35亿 | 0.00% |
| 651 |
BELBella Protocol
|
$0.0955 | $0.0989 | $0.0951 | $7.45万 | $700.50万 | -3.05% |
| 108 |
JSTJUST
|
$0.141 | $0.14211 | $0.13867 | $217.01万 | $13.80亿 | 1.41% |
| 252 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $58.60万 | $3,825.66万 | -3.06% |
| 243 |
ADXAdEx
|
$0.0543 | $0.0628 | $0.0539 | $59.91万 | $786.23万 | -5.40% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 684 |
IQIQ
|
$0.000708 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.41% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 311 |
AWEAWE Network
|
$0.06303 | $0.06638 | $0.06285 | $44.57万 | $1.25亿 | -2.02% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 9 |
BNBBNB
|
$692.47 | $711.65 | $691.66 | $8,020.33万 | $920.29亿 | -2.47% |
| 634 |
PENGBPENGB
|
$48.13 | $53.89 | $47.45 | $9.42万 | — | -10.02% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.51万 | $2,693.32万 | -3.38% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.31万 | $779.83万 | -4.64% |
| 160 |
PROVESuccinct
|
$0.1892 | $0.196 | $0.1873 | $105.72万 | $3,757.56万 | -2.83% |
| 30 |
CRCLBCRCLB
|
$71.45 | $75.93 | $71.13 | $1,481.16万 | — | -3.47% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,496.62万 | $548.96万 | -0.05% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.02万 | $26.93亿 | -2.37% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Holo _比特币行情
TSLAB _加密货币行情
EUR _数字货币市值
EUR _比特币
BNCB _BTC行情
Pudgy Penguins _币种排行
Aave _币种排行
Caldera _加密货币行情
Aptos _BTC行情
USD1 _比特币
INTWB _数字货币市值
QQQB _比特币行情
Quant _数字货币市值
Avalanche _以太坊ETH价格
KORUB _比特币
牛来 _币种排行
Litecoin _比特币行情
Celo _数字货币市值
Haedal _比特币
United Stables _币种排行
Stellar _数字货币市值
Chainlink _加密货币行情
TRON _加密货币行情
Pudgy Penguins _数字货币市值
SKHYB _BTC行情
OFFICIAL TRUMP _比特币行情
Aptos _加密货币行情
CRCLB _BTC行情
Ethena USDe _币种排行
Ondo _比特币行情
SOXLB _加密货币行情
MegaETH _BTC行情
Haedal _加密货币行情
Pepe _加密货币行情
Filecoin _币种排行
MUB _币种排行
Ethena USDe _以太坊ETH价格
Celo _比特币行情
MARSCOIN _比特币行情