Vana
VANA · 美元计价
$0.777
-6.50%
≈ ￥5.1282
(-$0.05)
更新于 2026-11-03 09:30:02
24H 最高$0.834
24H 最低$0.775
今日开盘$0.831
24H 成交量$19.23万
流通市值$2,440.14万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $9,125.79万 | $788.35亿 | -0.60% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -3.79% |
| 114 |
JSTJUST
|
$0.14154 | $0.14159 | $0.13829 | $200.31万 | $13.80亿 | 2.32% |
| 374 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.14万 | $3,825.66万 | -4.26% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.69万 | $786.23万 | -0.87% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 689 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.35% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 242 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $61.94万 | $1.25亿 | 4.00% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 9 |
BNBBNB
|
$699.82 | $716.00 | $693.77 | $8,032.63万 | $920.29亿 | -2.04% |
| 618 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.87万 | — | -8.60% |
| 240 |
STEEMSteem
|
$0.0473 | $0.05042 | $0.04659 | $62.14万 | $2,693.32万 | -5.57% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 533 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.82万 | $779.83万 | -5.50% |
| 148 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.17万 | $3,757.56万 | -3.45% |
| 33 |
CRCLBCRCLB
|
$72.51 | $75.93 | $71.85 | $1,493.43万 | — | -2.33% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,690.65万 | $548.96万 | -0.04% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $133.47万 | $26.93亿 | -2.75% |
相关站点
共 40 个
Haedal _数字货币市值
SNDKB _BTC行情
Plasma _币种排行
Stellar _BTC行情
Dogecoin _币种排行
Tether Gold _加密货币行情
Artificial _比特币行情
Aerodrome _比特币行情
Gram _以太坊ETH价格
INTCB _以太坊ETH价格
USDC _币种排行
AMDB _比特币
Cardano _以太坊ETH价格
XRP _以太坊ETH价格
Solana _比特币
Cardano _加密货币行情
Tether Gold _加密货币行情
KORUB _币种排行
TONToken _数字货币市值
DRAMB _BTC行情
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
THORChain _BTC行情
Plasma _加密货币行情
Ethena USDe _币种排行
Gitcoin _比特币行情
Tether Gold _数字货币市值
SNXXB _加密货币行情
QQQB _加密货币行情
Litecoin _比特币
Near Protocol _比特币行情
SNDKB _数字货币市值
Ripple USD _加密货币行情
INTWB _以太坊ETH价格
First Digital _比特币
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _数字货币市值
QQQB _比特币行情
Aave _比特币