Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2531 | $1.26 | $1.24 | $9,373.78万 | $788.35亿 | 0.57% |
| 657 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -2.52% |
| 116 |
JSTJUST
|
$0.14068 | $0.14094 | $0.13794 | $186.18万 | $13.80亿 | 1.80% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $34.64万 | $3,825.66万 | -3.28% |
| 295 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $47.88万 | $786.23万 | -1.41% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 690 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.37万 | $1,995.70万 | -3.42% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 236 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $64.45万 | $1.25亿 | 3.86% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.76万 | — | 4.25% |
| 9 |
BNBBNB
|
$701.01 | $716.00 | $693.77 | $8,151.52万 | $920.29亿 | -1.46% |
| 621 |
PENGBPENGB
|
$48.48 | $54.19 | $47.45 | $10.68万 | — | -8.08% |
| 259 |
STEEMSteem
|
$0.04706 | $0.05057 | $0.047 | $56.83万 | $2,693.32万 | -5.56% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.86万 | $779.83万 | -4.27% |
| 150 |
PROVESuccinct
|
$0.1938 | $0.2025 | $0.1889 | $117.84万 | $3,757.56万 | -3.73% |
| 32 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.85 | $1,537.46万 | — | -1.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,581.77万 | $548.96万 | -0.03% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.38万 | $26.93亿 | -2.34% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
MegaETH _BTC行情
MSTRB _比特币行情
USDC _BTC行情
Chainlink _币种排行
Gitcoin _以太坊ETH价格
BNCB _数字货币市值
RWUSD _BTC行情
OFFICIAL TRUMP _比特币
Polkadot _数字货币市值
SOXLB _BTC行情
NBISB _数字货币市值
Sui _比特币行情
EUR _以太坊ETH价格
TQQQB _比特币
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币
牛来 _加密货币行情
Gram _比特币行情
Ethena USDe _加密货币行情
XRP _BTC行情
Filecoin _以太坊ETH价格
Injective _BTC行情
Cardano _比特币行情
Worldcoin _加密货币行情
NBISB _数字货币市值
MUB _数字货币市值
Cardano _加密货币行情
Tether Gold _加密货币行情
Bitcoin Cash _BTC行情
SKHYB _比特币行情
Tether Gold _BTC行情
Mitosis _比特币行情
Cardano _数字货币市值
CRWVB _加密货币行情
XRP _比特币
DRAMB _加密货币行情
CRWVB _币种排行
Tether Gold _加密货币行情