UVXYB
UVXYB · 美元计价
$19.75
5.33%
≈ ￥130.35
($1.00)
更新于 2026-11-03 19:55:03
24H 最高$20.15
24H 最低$17.61
今日开盘$18.75
24H 成交量$9.69万
流通市值—
24H 涨跌额($1.00)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2583 | $1.26 | $1.24 | $9,128.66万 | $788.35亿 | 0.63% |
| 652 |
BELBella Protocol
|
$0.0972 | $0.0989 | $0.0951 | $7.37万 | $700.50万 | -1.12% |
| 108 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $206.49万 | $13.80亿 | 1.12% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.32万 | $3,825.66万 | -0.26% |
| 221 |
ADXAdEx
|
$0.0536 | $0.0628 | $0.0527 | $71.83万 | $786.23万 | -7.90% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 682 |
IQIQ
|
$0.000724 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | 0.00% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 384 |
AWEAWE Network
|
$0.06472 | $0.0653 | $0.06285 | $33.79万 | $1.25亿 | -0.26% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.10万 | — | 4.58% |
| 9 |
BNBBNB
|
$697.59 | $708.19 | $691.66 | $7,338.65万 | $920.29亿 | -1.07% |
| 594 |
PENGBPENGB
|
$49 | $53.69 | $47.45 | $12.86万 | — | -8.45% |
| 360 |
STEEMSteem
|
$0.04771 | $0.04879 | $0.04641 | $36.95万 | $2,693.32万 | -0.83% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.64万 | $3,757.56万 | -0.16% |
| 28 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.13 | $1,611.69万 | — | -1.11% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,143.40万 | $548.96万 | 0.05% |
| 136 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $140.09万 | $26.93亿 | -1.08% |
相关站点
共 40 个
DRAMB _BTC行情
MRVLB _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _比特币
LITEB _币种排行
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格
EUR _比特币
INTCB _币种排行
DRAMB _比特币
Celestia _BTC行情
Near Protocol _以太坊ETH价格
Ripple USD _币种排行
RWUSD _以太坊ETH价格
TSLAB _比特币
Bitcoin Cash _数字货币市值
Celo _以太坊ETH价格
INTCB _币种排行
MUB _比特币
Pendle _BTC行情
USDC _加密货币行情
TONToken _比特币行情
Near Protocol _数字货币市值
Ethena _以太坊ETH价格
Stellar _数字货币市值
Gitcoin _以太坊ETH价格
Celo _以太坊ETH价格
Zcash _比特币
KORUB _币种排行
Dogecoin _比特币行情
Starknet _比特币行情
Bubblemaps _数字货币市值
Chainlink _币种排行
BFUSD _BTC行情
QQQB _加密货币行情
Nomina _币种排行
SNDKB _数字货币市值
Celo _数字货币市值
Zcash _比特币行情
TONToken _币种排行