SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1038.09
-8.69%
≈ ￥6851.39
(-$98.78)
更新于 2026-11-05 06:45:01
24H 最高$1,148.98
24H 最低$1,015.56
今日开盘$1136.87
24H 成交量$6,148.79万
流通市值$1.10亿
24H 涨跌额(-$98.78)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3141 | $1.34 | $1.24 | $1.48亿 | $831.47亿 | 2.66% |
| 683 |
BELBella Protocol
|
$0.1004 | $0.1014 | $0.0941 | $5.14万 | $717.46万 | 2.14% |
| 109 |
JSTJUST
|
$0.14026 | $0.14365 | $0.13951 | $280.26万 | $13.92亿 | -1.75% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $118.23万 | $3,853.70万 | -4.86% |
| 364 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $39.94万 | $807.71万 | 5.70% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 686 |
IQIQ
|
$0.000741 | $0.000748 | $0.000694 | $4.18万 | $2,052.13万 | 3.64% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 469 |
AWEAWE Network
|
$0.06639 | $0.06723 | $0.06279 | $26.20万 | $1.30亿 | 5.73% |
| 548 |
AMCBAMCB
|
$3.38 | $3.56 | $3.21 | $19.42万 | — | 3.05% |
| 9 |
BNB币安币
|
$723.25 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.23% |
| 590 |
PENGBPENGB
|
$48.93 | $55.48 | $47.86 | $15.36万 | — | -10.40% |
| 437 |
STEEM斯蒂姆币
|
$0.0503 | $0.05081 | $0.0465 | $29.47万 | $2,761.58万 | 4.64% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 583 |
XAISideShift
|
$0.0069 | $0.0071 | $0.00644 | $15.85万 | $788.39万 | 1.62% |
| 164 |
PROVESuccinct
|
$0.1899 | $0.1951 | $0.1807 | $119.19万 | $3,722.32万 | -0.11% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.84 | $78.00 | $71.80 | $3,103.61万 | $1.68亿 | 1.53% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,936.64万 | $549.49万 | 0.02% |
| 118 |
SHIBShiba Inu
|
$0.0000048 | $0.00000486 | $0.00000448 | $225.45万 | $28.05亿 | 3.45% |
相关站点
共 40 个
Plasma _加密货币行情
Ethena _BTC行情
TONToken _数字货币市值
BFUSD _币种排行
Sui _币种排行
SOXSB _以太坊ETH价格
狗币 _比特币
Sui _比特币行情
Celestia _币种排行
Chainlink _加密货币行情
Aave _比特币
TONToken _加密货币行情
Bubblemaps _加密货币行情
BABAB _以太坊ETH价格
NFPrompt _数字货币市值
1000CAT _加密货币行情
INTWB _数字货币市值
LayerZero _比特币行情
Solana _以太坊ETH价格
USD1 _加密货币行情
1000CAT _BTC行情
QQQB _以太坊ETH价格
比特现金 _BTC行情
Bubblemaps _加密货币行情
SOXSB _加密货币行情
USDC _比特币行情
比特币 _加密货币行情
Zama _比特币
Arbitrum _币种排行
SNXXB _比特币行情
BFUSD _比特币行情
Avalanche _以太坊ETH价格
PAX Gold _加密货币行情
Virtuals _以太坊ETH价格
Space and Time _数字货币市值
Virtuals _比特币
Hedera _比特币行情
THORChain _比特币
KORUB _数字货币市值
PAX Gold _加密货币行情