Ravencoin
RVN · 美元计价
$0.001324
-4.20%
≈ ￥0.0087384
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.001382
24H 最低$0.001288
今日开盘$0.001382
24H 成交量$39.68万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP
|
$1.2541 | $1.26 | $1.24 | $9,196.48万 | $788.35亿 | -0.13% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.0998 | $0.0954 | $7.23万 | $700.50万 | -3.21% |
| 112 |
JSTJUST
|
$0.1411 | $0.14162 | $0.13867 | $198.71万 | $13.80亿 | 1.57% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.34万 | $3,825.66万 | -3.53% |
| 298 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.65万 | $786.23万 | -1.21% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 682 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.54% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 267 |
AWEAWE Network
|
$0.0647 | $0.06638 | $0.06328 | $55.39万 | $1.25亿 | 1.55% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 9 |
BNBBNB
|
$697.35 | $712.51 | $693.77 | $7,600.20万 | $920.29亿 | -2.12% |
| 628 |
PENGBPENGB
|
$47.91 | $54.19 | $47.45 | $10.01万 | — | -11.41% |
| 256 |
STEEMSteem
|
$0.04692 | $0.05008 | $0.04641 | $57.77万 | $2,693.32万 | -6.22% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00666 | $0.00705 | $0.00655 | $18.78万 | $779.83万 | -5.53% |
| 153 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.38万 | $3,757.56万 | -5.07% |
| 32 |
CRCLBCRCLB
|
$71.89 | $75.93 | $71.34 | $1,478.83万 | — | -3.26% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,846.74万 | $548.96万 | -0.05% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.55万 | $26.93亿 | -2.77% |
相关站点
共 40 个
Hedera _BTC行情
MARSCOIN _以太坊ETH价格
Plasma _比特币
MSTRB _比特币
Bitcoin Cash _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _比特币
Ethereum _加密货币行情
BitTensor _加密货币行情
Aave _数字货币市值
AAPLB _加密货币行情
AAPLB _币种排行
Sophon _比特币行情
RedStone _以太坊ETH价格
Huma Finance _加密货币行情
Stellar _比特币
BitTensor _以太坊ETH价格
Injective _数字货币市值
Lisk _数字货币市值
SNXXB _BTC行情
USD1 _比特币行情
LayerZero _比特币
Aerodrome _币种排行
KORUB _以太坊ETH价格
SNDKB _BTC行情
Uniswap _加密货币行情
EUR _币种排行
Quant _比特币行情
Solana _BTC行情
PAX Gold _BTC行情
Huma Finance _加密货币行情
Initia _比特币
Lisk _BTC行情
Mitosis _数字货币市值
Polkadot _BTC行情
Arbitrum _比特币
Sophon _比特币
SKHYB _比特币行情
Celestia _币种排行
Haedal _比特币