Fabric Protocol
ROBO · 美元计价
$0.00443
-5.75%
≈ ￥0.029238
(-$0.00)
更新于 2026-11-09 09:20:02
24H 最高$0.0047
24H 最低$0.0042
今日开盘$0.0047
24H 成交量$19.97万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.1155 | $1.17 | $1.09 | $1.17亿 | $733.05亿 | -3.84% |
| 637 |
BELBella Protocol
|
$0.0918 | $0.0948 | $0.0884 | $6.58万 | $669.97万 | -3.06% |
| 100 |
JSTJUST
|
$0.14228 | $0.14462 | $0.14164 | $178.80万 | $14.13亿 | -1.22% |
| 206 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0316 | $72.27万 | $3,319.35万 | -2.94% |
| 423 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $27.72万 | $738.52万 | -1.75% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 665 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.07万 | $1,829.72万 | -2.82% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 363 |
AWEAWE Network
|
$0.06132 | $0.06395 | $0.05773 | $35.93万 | $1.19亿 | -2.14% |
| 689 |
AMCBAMCB
|
$3.13 | $3.15 | $3.11 | $5,745.58 | — | 0.00% |
| 8 |
BNB币安币
|
$687.02 | $702.00 | $678.37 | $7,312.63万 | $914.96亿 | -1.27% |
| 666 |
PENGBPENGB
|
$40.66 | $42.01 | $40.58 | $1.96万 | — | -2.21% |
| 545 |
STEEM斯蒂姆币
|
$0.04533 | $0.04745 | $0.04477 | $15.70万 | $2,621.62万 | -4.39% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 568 |
XAIXai Games
|
$0.00599 | $0.00627 | $0.00575 | $13.65万 | $701.43万 | -4.31% |
| 444 |
PROVESuccinct
|
$0.1777 | $0.1815 | $0.1714 | $25.02万 | $3,456.99万 | -0.11% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.25 | $67.80 | $65.00 | $786.19万 | $1.68亿 | -1.22% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,732.52万 | $549.79万 | 0.02% |
| 87 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $244.07万 | $26.14亿 | -2.01% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
达世币 _比特币
Sui _以太坊ETH价格
波场 _BTC行情
Solana _比特币行情
Gitcoin _加密货币行情
USDC _加密货币行情
Celestia _比特币
Aptos _比特币行情
Pump.fun _数字货币市值
USDC _币种排行
艾达币 _比特币
United Stables _比特币
Virtuals _比特币
CyberConnect _BTC行情
RWUSD _加密货币行情
狗币 _比特币行情
Polkadot _加密货币行情
牛来 _加密货币行情
Virtuals _以太坊ETH价格
Arbitrum _币种排行
Ether.fi _加密货币行情
比特现金 _比特币行情
Filecoin _币种排行
以太坊 _数字货币市值
比特现金 _币种排行
USD1 _比特币
狗币 _币种排行
Uniswap _加密货币行情
KORUB _数字货币市值
比特现金 _BTC行情
Aave _数字货币市值
币安币 _比特币
First Digital _比特币
达世币 _加密货币行情
Ripple USD _比特币行情
莱特币 _加密货币行情
Arbitrum _BTC行情
NFPrompt _数字货币市值
NFPrompt _比特币