Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2805 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.24% |
| 654 |
BELBella Protocol
|
$0.0981 | $0.0986 | $0.0951 | $7.29万 | $700.50万 | -0.20% |
| 110 |
JSTJUST
|
$0.14193 | $0.14211 | $0.13867 | $194.59万 | $13.80亿 | 1.63% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $61.60万 | $3,825.66万 | 0.77% |
| 268 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.04万 | $786.23万 | -4.93% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.11万 | $1,995.70万 | -0.69% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 420 |
AWEAWE Network
|
$0.06408 | $0.0653 | $0.06285 | $29.22万 | $1.25亿 | -1.04% |
| 677 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.44万 | — | 3.56% |
| 9 |
BNBBNB
|
$697.26 | $706.18 | $691.66 | $7,271.77万 | $920.29亿 | -0.91% |
| 534 |
PENGBPENGB
|
$49.19 | $52.57 | $47.45 | $17.81万 | — | -5.95% |
| 370 |
STEEMSteem
|
$0.0483 | $0.04867 | $0.04641 | $35.56万 | $2,693.32万 | -0.25% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 574 |
XAIXai Games
|
$0.0068 | $0.00689 | $0.00655 | $14.37万 | $779.83万 | -1.16% |
| 159 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $103.59万 | $3,757.56万 | -1.34% |
| 29 |
CRCLBCRCLB
|
$73.24 | $75.93 | $71.13 | $1,605.82万 | — | 1.09% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,917.69万 | $548.96万 | 0.02% |
| 135 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $145.76万 | $26.93亿 | 0.22% |
相关站点
共 40 个
Ripple USD _加密货币行情
CRCLB _加密货币行情
Aptos _数字货币市值
Filecoin _以太坊ETH价格
Ethena _比特币行情
Celo _比特币
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
SNXXB _币种排行
Dash _币种排行
Arbitrum _以太坊ETH价格
GOOGLB _比特币
SNXXB _以太坊ETH价格
QQQB _比特币行情
SNXXB _币种排行
LayerZero _以太坊ETH价格
Initia _BTC行情
Pepe _比特币行情
Tether Gold _BTC行情
Acet _比特币
Gitcoin _BTC行情
Ondo _比特币行情
Cardano _加密货币行情
First Digital _数字货币市值
Holo _比特币行情
GOOGLB _加密货币行情
PAX Gold _数字货币市值
Haedal _BTC行情
Holo _比特币行情
Ondo _BTC行情
THORChain _比特币
Near Protocol _币种排行
Pudgy Penguins _数字货币市值
Chainlink _数字货币市值
First Digital _BTC行情
PAX Gold _加密货币行情
TRON _加密货币行情
Lisk _BTC行情
BitTensor _比特币行情
Tether Gold _以太坊ETH价格