QNTB
QNTB · 美元计价
$31.9
-5.65%
≈ ￥210.54
(-$1.91)
更新于 2026-11-03 21:35:01
24H 最高$34.22
24H 最低$30.66
今日开盘$33.81
24H 成交量$4.19万
流通市值—
24H 涨跌额(-$1.91)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2841 | $1.29 | $1.24 | $1.11亿 | $788.35亿 | 2.91% |
| 654 |
BELBella Protocol
|
$0.0985 | $0.0989 | $0.0951 | $7.60万 | $700.50万 | 0.51% |
| 112 |
JSTJUST
|
$0.14166 | $0.14211 | $0.13867 | $194.92万 | $13.80亿 | 1.20% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.67万 | $3,825.66万 | 1.03% |
| 259 |
ADXAdEx
|
$0.0538 | $0.0578 | $0.0524 | $57.17万 | $786.23万 | -6.92% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 684 |
IQIQ
|
$0.000723 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.28% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 408 |
AWEAWE Network
|
$0.064 | $0.0653 | $0.06285 | $31.19万 | $1.25亿 | -1.39% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
| 9 |
BNBBNB
|
$700.69 | $708.19 | $691.66 | $7,191.16万 | $920.29亿 | -0.39% |
| 532 |
PENGBPENGB
|
$51.03 | $53.68 | $47.45 | $18.05万 | — | -2.69% |
| 370 |
STEEMSteem
|
$0.0483 | $0.04879 | $0.04641 | $35.97万 | $2,693.32万 | 0.23% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 588 |
XAIXai Games
|
$0.00686 | $0.00692 | $0.00655 | $13.67万 | $779.83万 | 0.44% |
| 155 |
PROVESuccinct
|
$0.1937 | $0.196 | $0.1873 | $108.45万 | $3,757.56万 | 1.52% |
| 29 |
CRCLBCRCLB
|
$73.28 | $75.93 | $71.13 | $1,624.77万 | — | 1.69% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,477.04万 | $548.96万 | 0.03% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000467 | $0.00000452 | $148.24万 | $26.93亿 | 0.43% |
相关站点
共 40 个
Celestia _BTC行情
SNXXB _比特币
TONToken _加密货币行情
DRAMB _比特币
Caldera _数字货币市值
Initia _币种排行
Arbitrum _BTC行情
SNDKB _数字货币市值
Pump.fun _加密货币行情
Injective _BTC行情
EUR _以太坊ETH价格
MUB _币种排行
Bitcoin Cash _数字货币市值
Holo _以太坊ETH价格
Lisk _BTC行情
Artificial _加密货币行情
BFUSD _比特币行情
Cosmos _BTC行情
Plasma _比特币
PAX Gold _数字货币市值
Nomina _以太坊ETH价格
NFPrompt _币种排行
GOOGLB _BTC行情
MARSCOIN _BTC行情
Ripple USD _数字货币市值
CRCLB _BTC行情
RWUSD _比特币
BFUSD _币种排行
Ethena USDe _比特币
BNB _比特币
QQQB _加密货币行情
Filecoin _加密货币行情
CRWVB _BTC行情
INTWB _币种排行
Huma Finance _比特币
Ethereum _BTC行情
TRON _比特币行情
Uniswap _比特币
Eigenlayer _以太坊ETH价格
SKHYB _数字货币市值