OpenLedger
OPEN · 美元计价
$0.0875
-3.85%
≈ ￥0.5775
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.0912
24H 最低$0.0818
今日开盘$0.091
24H 成交量$86.24万
流通市值$1,931.35万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9662 | $0.9923 | $0.893 | $2.65亿 | $612.07亿 | -2.22% |
| 423 |
BELBella Protocol
|
$0.086 | $0.0904 | $0.0815 | $28.91万 | $642.73万 | -4.76% |
| 93 |
JSTJUST
|
$0.14466 | $0.14573 | $0.14111 | $337.31万 | $14.33亿 | -0.59% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0304 | $0.0272 | $88.46万 | $2,954.80万 | -3.63% |
| 310 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.25万 | $631.63万 | -0.68% |
| 526 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 580 |
IQIQ
|
$0.000599 | $0.000615 | $0.000588 | $6.23万 | $1,687.86万 | -2.44% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 368 |
AWEAWE Network
|
$0.05528 | $0.05952 | $0.05247 | $36.15万 | $1.11亿 | -7.12% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,727.62 | — | 0.31% |
| 8 |
BNB币安币
|
$594.15 | $606.99 | $566.00 | $1.56亿 | $776.38亿 | -1.88% |
| 604 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.70万 | — | -0.45% |
| 393 |
STEEM斯蒂姆币
|
$0.04336 | $0.04451 | $0.04039 | $32.68万 | $2,437.22万 | -2.45% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 388 |
XAIXai Games
|
$0.00553 | $0.00582 | $0.00517 | $33.49万 | $652.56万 | -4.82% |
| 340 |
PROVESuccinct
|
$0.1397 | $0.1492 | $0.1339 | $43.17万 | $2,830.10万 | -6.24% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.09 | $60.12 | $54.50 | $2,320.69万 | $1.68亿 | -3.01% |
| 25 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,175.41万 | $549.82万 | -0.02% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000411 | $0.0000037 | $539.10万 | $23.53亿 | -3.90% |