NVDAB
NVDAB · 美元计价
$203.02
-0.89%
≈ ￥1339.93
(-$1.83)
更新于 2026-11-03 05:20:01
24H 最高$210.18
24H 最低$201.98
今日开盘$204.85
24H 成交量$1,314.49万
流通市值—
24H 涨跌额(-$1.83)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2502 | $1.26 | $1.24 | $9,354.84万 | $788.35亿 | 0.14% |
| 662 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $5.35万 | $700.50万 | -2.82% |
| 120 |
JSTJUST
|
$0.13996 | $0.14058 | $0.13788 | $175.01万 | $13.80亿 | 1.37% |
| 411 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.02万 | $3,825.66万 | -3.53% |
| 282 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $51.99万 | $786.23万 | -3.99% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 688 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -4.61% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 196 |
AWEAWE Network
|
$0.06332 | $0.06638 | $0.06128 | $81.41万 | $1.25亿 | 1.65% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 9 |
BNBBNB
|
$697.26 | $716.00 | $693.77 | $8,184.92万 | $920.29亿 | -1.45% |
| 631 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.00万 | — | -8.31% |
| 253 |
STEEMSteem
|
$0.04735 | $0.05082 | $0.04704 | $59.24万 | $2,693.32万 | -5.98% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $18.29万 | $779.83万 | -3.86% |
| 148 |
PROVESuccinct
|
$0.1934 | $0.2039 | $0.1889 | $121.57万 | $3,757.56万 | -4.87% |
| 32 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,515.22万 | — | -0.80% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,394.59万 | $548.96万 | -0.04% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.11万 | $26.93亿 | -2.36% |
相关站点
共 40 个
NVDAB _币种排行
Gitcoin _加密货币行情
Polkadot _以太坊ETH价格
Hedera _数字货币市值
Stellar _BTC行情
RedStone _以太坊ETH价格
NFPrompt _币种排行
牛来 _比特币行情
Cardano _以太坊ETH价格
Pepe _数字货币市值
RWUSD _比特币行情
Ethena _比特币
Quant _比特币
EUR _BTC行情
1000CAT _BTC行情
Hedera _比特币行情
USD1 _加密货币行情
GOOGLB _数字货币市值
QQQB _BTC行情
Polkadot _币种排行
Avalanche _币种排行
Aster _BTC行情
Ethereum _以太坊ETH价格
Plasma _加密货币行情
Aerodrome _比特币
Quant _数字货币市值
Solana _比特币
BitTensor _加密货币行情
SNXXB _加密货币行情
Quant _BTC行情
NFPrompt _以太坊ETH价格
Bitcoin _比特币行情
Ethereum _比特币行情
Lisk _比特币
Ondo _加密货币行情
Lisk _数字货币市值
BFUSD _比特币行情
Holo _BTC行情
Ethena USDe _比特币
LayerZero _比特币行情