Notcoin
NOT · 美元计价
$0.000306
-4.38%
≈ ￥0.0020196
(-$0.00)
更新于 2026-11-09 16:20:03
24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.00032
24H 成交量$20.65万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0905 | $1.17 | $1.08 | $1.49亿 | $733.05亿 | -6.23% |
| 647 |
BELBella Protocol
|
$0.0906 | $0.0945 | $0.0884 | $7.60万 | $669.97万 | -4.03% |
| 106 |
JSTJUST
|
$0.14137 | $0.14446 | $0.14054 | $200.62万 | $14.13亿 | -2.00% |
| 228 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0341 | $0.0316 | $69.39万 | $3,319.35万 | -3.85% |
| 420 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $30.52万 | $738.52万 | -2.91% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 671 |
IQIQ
|
$0.00064 | $0.000681 | $0.000639 | $2.75万 | $1,829.72万 | -4.62% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 393 |
AWEAWE Network
|
$0.06196 | $0.0635 | $0.05773 | $34.73万 | $1.19亿 | -1.24% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,205.85 | — | -0.32% |
| 8 |
BNB币安币
|
$680.5 | $700.40 | $673.31 | $9,066.25万 | $914.96亿 | -2.75% |
| 669 |
PENGBPENGB
|
$41.14 | $42.91 | $40.35 | $3.32万 | — | -1.46% |
| 528 |
STEEM斯蒂姆币
|
$0.04537 | $0.04745 | $0.04477 | $18.71万 | $2,621.62万 | -3.80% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 586 |
XAIXai Games
|
$0.00596 | $0.00622 | $0.00575 | $13.67万 | $701.43万 | -4.03% |
| 437 |
PROVESuccinct
|
$0.1757 | $0.1813 | $0.1714 | $28.42万 | $3,456.99万 | -2.71% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.06 | $67.80 | $64.55 | $1,037.61万 | $1.68亿 | -3.43% |
| 21 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,909.09万 | $549.79万 | 0.00% |
| 94 |
SHIBShiba Inu
|
$0.00000434 | $0.00000449 | $0.00000426 | $237.26万 | $26.14亿 | -3.34% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Initia _加密货币行情
Aave _以太坊ETH价格
Shiba Inu _比特币
NEXPACE _比特币行情
TONToken _比特币行情
Pudgy Penguins _比特币行情
Artificial _币种排行
Sui _加密货币行情
恒星币 _以太坊ETH价格
Zama _比特币行情
NFPrompt _比特币
达世币 _加密货币行情
Starknet _数字货币市值
Pepe _币种排行
Sui _以太坊ETH价格
币安币 _币种排行
MegaETH _比特币
Caldera _比特币行情
Avalanche _比特币行情
NEXPACE _比特币
QQQB _币种排行
Aerodrome _比特币行情
SOXSB _比特币
TQQQB _数字货币市值
QQQB _比特币行情
莱特币 _以太坊ETH价格
大零币 _比特币行情
Meteora _比特币行情
Gitcoin _比特币行情
波场 _加密货币行情
比特币 _比特币行情
EUR _加密货币行情
Holo _比特币行情
Worldcoin _币种排行
Hyperliquid _数字货币市值
狗币 _比特币行情
United Stables _比特币
Gitcoin _BTC行情
达世币 _币种排行