Lisk
LSK · 美元计价
$0.2029
-25.02%
≈ ￥1.3391
(-$0.07)
更新于 2026-11-02 03:40:01
24H 最高$0.2744
24H 最低$0.2011
今日开盘$0.2706
24H 成交量$1,272.73万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XRPXRP
|
$1.2469 | $1.26 | $1.24 | $3,127.22万 | $792.14亿 | -0.61% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -1.97% |
| 135 |
JSTJUST
|
$0.13795 | $0.13855 | $0.13515 | $112.01万 | $13.63亿 | 1.06% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.10万 | $3,997.68万 | -1.00% |
| 131 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $117.65万 | $846.01万 | 1.57% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06283 | $0.07763 | $0.06232 | $143.44万 | $1.24亿 | -14.78% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,468.01 | — | 0.00% |
| 6 |
BNBBNB
|
$708.79 | $717.75 | $702.03 | $6,862.95万 | $935.91亿 | 0.24% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 109 |
STEEMSteem
|
$0.05044 | $0.05455 | $0.04878 | $156.94万 | $2,883.04万 | 2.17% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.60万 | $813.59万 | -2.11% |
| 139 |
PROVESuccinct
|
$0.2017 | $0.2153 | $0.2004 | $109.23万 | $3,961.44万 | -6.06% |
| 52 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $416.82万 | — | 0.06% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,791.77万 | $549.54万 | -0.04% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.53万 | $27.70亿 | -0.43% |
相关站点
共 40 个
TONToken _加密货币行情
Tether Gold _比特币行情
PAX Gold _币种排行
SuperVerse _BTC行情
Bubblemaps _数字货币市值
Vanar Chain _以太坊ETH价格
Holo _币种排行
Pudgy Penguins _数字货币市值
USD1 _比特币
Pudgy Penguins _币种排行
RWUSD _BTC行情
Stellar _比特币
INTCB _比特币
Dash _BTC行情
Official _比特币行情
Lisk _BTC行情
CoW Protocol _以太坊ETH价格
Aerodrome _币种排行
Pepe _加密货币行情
Reserve Rights _以太坊ETH价格
BNB _币种排行
LayerZero _加密货币行情
Gravity _以太坊ETH价格
TRON _加密货币行情
Reserve Rights _币种排行
Avalanche _数字货币市值
BitTensor _币种排行
Reserve Rights _加密货币行情
Gram _币种排行
Aerodrome _以太坊ETH价格
Hedera _加密货币行情
Plasma _比特币行情
RWUSD _BTC行情
Eigenlayer _BTC行情
CoW Protocol _比特币行情
Power Ledger _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TONToken _BTC行情
United Stables _以太坊ETH价格
牛来 _加密货币行情