KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 00:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.1011 | $1.16 | $1.08 | $2.00亿 | $733.05亿 | -4.96% |
| 647 |
BELBella Protocol
|
$0.0945 | $0.0969 | $0.0884 | $10.15万 | $669.97万 | 1.40% |
| 90 |
JSTJUST
|
$0.14504 | $0.14734 | $0.14054 | $356.81万 | $14.13亿 | 1.65% |
| 293 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $56.49万 | $3,319.35万 | 0.00% |
| 425 |
ADXAdEx
|
$0.0505 | $0.0522 | $0.0485 | $34.45万 | $738.52万 | -3.07% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 682 |
IQIQ
|
$0.000674 | $0.000681 | $0.000639 | $3.25万 | $1,829.72万 | 2.28% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 417 |
AWEAWE Network
|
$0.06306 | $0.06328 | $0.05773 | $35.47万 | $1.19亿 | 2.52% |
| 688 |
AMCBAMCB
|
$3.27 | $3.42 | $3.11 | $1.69万 | — | 4.14% |
| 8 |
BNB币安币
|
$687.47 | $698.58 | $673.31 | $1.05亿 | $914.96亿 | -1.51% |
| 673 |
PENGBPENGB
|
$45.74 | $46.18 | $40.35 | $4.88万 | — | 9.61% |
| 539 |
STEEM斯蒂姆币
|
$0.04722 | $0.04783 | $0.04477 | $21.40万 | $2,621.62万 | 1.11% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00575 | $15.12万 | $701.43万 | 2.46% |
| 468 |
PROVESuccinct
|
$0.1751 | $0.1805 | $0.1714 | $29.05万 | $3,456.99万 | -1.68% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.87 | $69.81 | $64.55 | $1,865.18万 | $1.68亿 | 0.30% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,190.16万 | $549.79万 | -0.01% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $291.48万 | $26.14亿 | 0.22% |
相关站点
共 40 个
Plasma _数字货币市值
Aster _比特币
First Digital _数字货币市值
Holo _数字货币市值
Plasma _加密货币行情
Gains Network _比特币行情
Bubblemaps _比特币
Sui _比特币行情
Chainlink _比特币行情
Arbitrum _BTC行情
NEXPACE _加密货币行情
Polkadot _BTC行情
Zilliqa _币种排行
TONToken _BTC行情
Starknet _数字货币市值
以太坊 _比特币行情
EUR _比特币行情
艾达币 _币种排行
Filecoin _比特币
艾达币 _加密货币行情
BMNRB _加密货币行情
以太坊 _BTC行情
RWUSD _比特币行情
First Digital _数字货币市值
Test _比特币行情
BMNRB _以太坊ETH价格
Render _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
Chainlink _以太坊ETH价格
币安币 _以太坊ETH价格
Worldcoin _加密货币行情
Holo _数字货币市值
Gains Network _数字货币市值
恒星币 _加密货币行情
Avalanche _币种排行
PancakeSwap _比特币
Artificial _加密货币行情
Aave _以太坊ETH价格
BitTensor _加密货币行情