Juventus Fan Token
JUV · 美元计价
$0.255
-2.67%
≈ ￥1.683
(-$0.01)
更新于 2026-11-03 13:05:01
24H 最高$0.265
24H 最低$0.251
今日开盘$0.262
24H 成交量$31.58万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,108.80万 | $788.35亿 | -0.12% |
| 654 |
BELBella Protocol
|
$0.0965 | $0.0997 | $0.0954 | $7.22万 | $700.50万 | -3.21% |
| 112 |
JSTJUST
|
$0.14142 | $0.14162 | $0.13867 | $202.01万 | $13.80亿 | 1.83% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.29万 | $3,825.66万 | -3.53% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.65万 | $786.23万 | -1.55% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 682 |
IQIQ
|
$0.000708 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.80% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 268 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06328 | $55.17万 | $1.25亿 | 0.49% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.81万 | — | 4.25% |
| 9 |
BNBBNB
|
$695.96 | $712.26 | $693.77 | $7,589.62万 | $920.29亿 | -2.27% |
| 627 |
PENGBPENGB
|
$47.84 | $54.19 | $47.45 | $10.00万 | — | -11.28% |
| 256 |
STEEMSteem
|
$0.04682 | $0.05005 | $0.04641 | $57.63万 | $2,693.32万 | -6.44% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.82万 | $779.83万 | -5.55% |
| 153 |
PROVESuccinct
|
$0.1905 | $0.2011 | $0.1889 | $113.78万 | $3,757.56万 | -4.66% |
| 32 |
CRCLBCRCLB
|
$71.65 | $75.93 | $71.34 | $1,476.87万 | — | -3.42% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,032.95万 | $548.96万 | -0.04% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.0000047 | $0.00000452 | $129.44万 | $26.93亿 | -3.19% |
相关站点
共 40 个
Ethena _比特币行情
Dogecoin _加密货币行情
Solana _BTC行情
EUR _数字货币市值
Avalanche _币种排行
Pendle _比特币
RedStone _BTC行情
BFUSD _币种排行
Polkadot _比特币
Pump.fun _加密货币行情
Tether Gold _加密货币行情
TSLAB _加密货币行情
Pepe _BTC行情
Artificial _数字货币市值
Celo _币种排行
Nomina _BTC行情
THORChain _以太坊ETH价格
Celestia _比特币行情
Sophon _以太坊ETH价格
1000CAT _以太坊ETH价格
Holo _币种排行
Pendle _以太坊ETH价格
Ethereum _比特币行情
Ondo _币种排行
Chainlink _加密货币行情
Ripple USD _比特币
Gitcoin _BTC行情
Ethereum _以太坊ETH价格
Pepe _BTC行情
Ripple USD _数字货币市值
LayerZero _币种排行
Initia _比特币
SKHYB _数字货币市值
XRP _币种排行
Caldera _数字货币市值
EUR _数字货币市值
LayerZero _加密货币行情
Bitcoin Cash _以太坊ETH价格
Sui _数字货币市值
Stellar _比特币