IBMB
IBMB · 美元计价
$245.42
-0.02%
≈ ￥1619.77
(-$0.04)
更新于 2026-11-08 22:30:07
24H 最高$245.96
24H 最低$244.95
今日开盘$245.46
24H 成交量$5,127.07
流通市值—
24H 涨跌额(-$0.04)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.1598 | $1.17 | $1.15 | $5,110.98万 | $733.93亿 | -0.56% |
| 617 |
BELBella Protocol
|
$0.0934 | $0.0957 | $0.0933 | $3.66万 | $682.91万 | -2.10% |
| 94 |
JSTJUST
|
$0.14239 | $0.14462 | $0.14227 | $152.47万 | $14.27亿 | -0.50% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0356 | $0.0332 | $40.09万 | $3,400.56万 | -5.67% |
| 322 |
ADXAdEx
|
$0.0512 | $0.0532 | $0.0504 | $30.55万 | $733.42万 | -2.85% |
| 475 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 210 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 646 |
IQIQ
|
$0.000657 | $0.000686 | $0.000654 | $1.50万 | $1,870.93万 | -3.95% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 435 |
AWEAWE Network
|
$0.06215 | $0.06427 | $0.062 | $16.82万 | $1.21亿 | -1.37% |
| 680 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,876.98 | — | -0.32% |
| 9 |
BNB币安币
|
$697.09 | $702.00 | $693.40 | $3,720.28万 | $912.76亿 | 0.28% |
| 654 |
PENGBPENGB
|
$41.71 | $42.08 | $41.50 | $1.21万 | — | -0.50% |
| 556 |
STEEM斯蒂姆币
|
$0.04673 | $0.04835 | $0.04659 | $8.76万 | $2,652.06万 | -3.01% |
| 261 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 552 |
XAIXai Games
|
$0.0061 | $0.00639 | $0.00607 | $9.05万 | $720.96万 | -3.79% |
| 418 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1775 | $18.14万 | $3,484.20万 | 1.06% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.45 | $67.80 | $66.92 | $253.07万 | $1.68亿 | -0.18% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,562.95万 | $549.65万 | 0.04% |
| 98 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $143.47万 | $26.36亿 | -0.89% |
相关站点
共 40 个
RNDR _比特币
Pump.fun _加密货币行情
OpenLedger _BTC行情
Aerodrome _币种排行
Shiba Inu _BTC行情
Holo _比特币
Gitcoin _以太坊ETH价格
USD1 _比特币行情
瑞波币 _比特币行情
Meteora _以太坊ETH价格
Holo _比特币
Bubblemaps _以太坊ETH价格
Ether.fi _加密货币行情
Ether.fi _比特币行情
恒星币 _以太坊ETH价格
KORUB _比特币
Gram _比特币
Chainlink _数字货币市值
Ripple USD _BTC行情
Celestia _BTC行情
United Stables _比特币行情
Artificial _加密货币行情
ONEchain _比特币
Quant _数字货币市值
Polygon _加密货币行情
MarsCoin _加密货币行情
RNDR _数字货币市值
EUR _以太坊ETH价格
Holo _以太坊ETH价格
Official _BTC行情
ONEchain _加密货币行情
MarsCoin _比特币行情
Aster _加密货币行情
Aave _数字货币市值
Raydium _币种排行
United Stables _BTC行情
达世币 _比特币
Worldcoin _数字货币市值
Gitcoin _以太坊ETH价格
波场 _以太坊ETH价格