GENIUS
GENIUS · 美元计价
$0.2971
-1.79%
≈ ￥1.9609
(-$0.01)
更新于 2026-11-03 10:15:01
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3025
24H 成交量$44.24万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $9,092.17万 | $788.35亿 | -0.34% |
| 656 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.82万 | $700.50万 | -3.81% |
| 114 |
JSTJUST
|
$0.1414 | $0.14162 | $0.13855 | $199.80万 | $13.80亿 | 1.87% |
| 372 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0379 | $36.12万 | $3,825.66万 | -4.53% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.79万 | $786.23万 | -0.18% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 689 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.75% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 243 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $61.57万 | $1.25亿 | 3.46% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 9 |
BNBBNB
|
$696.87 | $716.00 | $693.77 | $8,042.18万 | $920.29亿 | -2.27% |
| 622 |
PENGBPENGB
|
$49.01 | $54.19 | $47.45 | $10.59万 | — | -8.50% |
| 238 |
STEEMSteem
|
$0.04685 | $0.05042 | $0.04659 | $62.62万 | $2,693.32万 | -6.47% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00664 | $17.64万 | $779.83万 | -6.22% |
| 148 |
PROVESuccinct
|
$0.1933 | $0.2025 | $0.1889 | $117.27万 | $3,757.56万 | -3.11% |
| 33 |
CRCLBCRCLB
|
$72.16 | $75.93 | $71.85 | $1,397.20万 | — | -2.39% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,713.93万 | $548.96万 | -0.05% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.85万 | $26.93亿 | -2.77% |
相关站点
共 40 个
Hedera _BTC行情
Bitcoin _加密货币行情
Eigenlayer _数字货币市值
Uniswap _BTC行情
Worldcoin _比特币行情
Sui _比特币行情
MRVLB _以太坊ETH价格
Aave _比特币
Worldcoin _以太坊ETH价格
Sui _比特币行情
MARSCOIN _数字货币市值
Quant _加密货币行情
THORChain _数字货币市值
Aptos _比特币
Polkadot _比特币
Polkadot _比特币行情
Pepe _比特币
Injective _数字货币市值
Avalanche _加密货币行情
Dogecoin _加密货币行情
TQQQB _比特币
GOOGLB _币种排行
RWUSD _加密货币行情
Aave _以太坊ETH价格
Ethena _加密货币行情
AAPLB _比特币
TONToken _加密货币行情
Gitcoin _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _BTC行情
BNCB _以太坊ETH价格
Aster _数字货币市值
SOXLB _数字货币市值
TQQQB _BTC行情
Sophon _加密货币行情
Mitosis _币种排行
KORUB _币种排行
BNB _以太坊ETH价格
USDC _币种排行
AAPLB _比特币行情