FWDIB
FWDIB · 美元计价
$5.4
-3.23%
≈ ￥35.64
(-$0.18)
更新于 2026-11-10 12:20:02
24H 最高$5.67
24H 最低$5.16
今日开盘$5.58
24H 成交量$17.45万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0943 | $1.12 | $1.08 | $1.50亿 | $694.83亿 | -1.73% |
| 650 |
BELBella Protocol
|
$0.0936 | $0.0969 | $0.0898 | $7.44万 | $680.42万 | 1.74% |
| 85 |
JSTJUST
|
$0.14403 | $0.14734 | $0.14054 | $348.98万 | $14.37亿 | 1.93% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.88万 | $3,341.74万 | 0.91% |
| 467 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0491 | $23.67万 | $722.89万 | 0.40% |
| 583 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 666 |
IQIQ
|
$0.000655 | $0.000682 | $0.000639 | $5.74万 | $1,860.02万 | -0.61% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 507 |
AWEAWE Network
|
$0.06157 | $0.06358 | $0.06133 | $19.82万 | $1.23亿 | -0.02% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.62% |
| 8 |
BNB币安币
|
$690.14 | $692.64 | $673.31 | $7,842.66万 | $902.88亿 | 0.12% |
| 655 |
PENGBPENGB
|
$45.29 | $46.40 | $40.35 | $6.68万 | — | 7.86% |
| 586 |
STEEM斯蒂姆币
|
$0.04666 | $0.04783 | $0.04493 | $13.68万 | $2,653.08万 | 1.41% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 621 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $10.41万 | $716.72万 | 2.65% |
| 534 |
PROVESuccinct
|
$0.1704 | $0.1783 | $0.1693 | $17.67万 | $3,405.96万 | -4.05% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.89 | $69.81 | $64.55 | $1,503.36万 | $1.68亿 | 2.26% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,824.89万 | $550.02万 | 0.01% |
| 110 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $200.83万 | $26.31亿 | 0.45% |
相关站点
共 40 个
TONToken _比特币行情
United Stables _以太坊ETH价格
Artificial _币种排行
RWUSD _币种排行
瑞波币 _比特币行情
Near Protocol _以太坊ETH价格
BMNRB _以太坊ETH价格
Zama _币种排行
First Digital _比特币行情
Pyth Network _比特币行情
Ether.fi _数字货币市值
Ethena _BTC行情
Pyth Network _BTC行情
莱特币 _比特币
Ether.fi _币种排行
AMDB _数字货币市值
Avalanche _加密货币行情
Tether Gold _BTC行情
USDC _币种排行
Uniswap _BTC行情
Zilliqa _币种排行
EUR _比特币
以太经典 _加密货币行情
Polygon _比特币行情
Hyperliquid _BTC行情
Official _比特币
Pepe _数字货币市值
Gains Network _BTC行情
Zama _加密货币行情
Bubblemaps _加密货币行情
Holo _以太坊ETH价格
狗币 _比特币行情
Polkadot _BTC行情
Pepe _数字货币市值
Zama _数字货币市值
Chainlink _以太坊ETH价格
Raydium _加密货币行情
Gains Network _币种排行
恒星币 _以太坊ETH价格
KORUB _BTC行情