Flow
FLOW · 美元计价
$0.02227
-0.80%
≈ ￥0.146982
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.0226
24H 最低$0.02178
今日开盘$0.02245
24H 成交量$23.29万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2553 | $1.26 | $1.24 | $9,080.30万 | $788.35亿 | 0.52% |
| 650 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -1.83% |
| 106 |
JSTJUST
|
$0.14133 | $0.14211 | $0.13867 | $210.91万 | $13.80亿 | 0.98% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.61万 | $3,825.66万 | -1.03% |
| 224 |
ADXAdEx
|
$0.0531 | $0.0628 | $0.0527 | $70.34万 | $786.23万 | -7.49% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 684 |
IQIQ
|
$0.000717 | $0.000732 | $0.0007 | $3.05万 | $1,995.70万 | -1.24% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 358 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06285 | $38.02万 | $1.25亿 | -3.70% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.11万 | — | 5.59% |
| 10 |
BNBBNB
|
$697.42 | $708.19 | $691.66 | $7,590.06万 | $920.29亿 | -1.34% |
| 605 |
PENGBPENGB
|
$49.19 | $53.69 | $47.45 | $11.55万 | — | -7.87% |
| 356 |
STEEMSteem
|
$0.0472 | $0.04879 | $0.04641 | $38.44万 | $2,693.32万 | -2.24% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00665 | $0.00696 | $0.00655 | $16.90万 | $779.83万 | -3.06% |
| 154 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $108.73万 | $3,757.56万 | -0.94% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,561.02万 | — | -1.72% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,626.06万 | $548.96万 | -0.04% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.59万 | $26.93亿 | -1.29% |
相关站点
共 40 个
United Stables _加密货币行情
Lisk _加密货币行情
BNB _加密货币行情
Plasma _比特币行情
Holo _数字货币市值
OFFICIAL TRUMP _币种排行
United Stables _BTC行情
First Digital _数字货币市值
MRVLB _币种排行
Ethereum _数字货币市值
MSTRB _比特币
Avalanche _比特币
PAX Gold _币种排行
SKHYB _比特币行情
Pendle _以太坊ETH价格
Hedera _数字货币市值
TONToken _BTC行情
Initia _币种排行
Haedal _数字货币市值
SNDKB _比特币行情
TRON _数字货币市值
Cosmos _BTC行情
Plasma _BTC行情
Aave _以太坊ETH价格
Stellar _数字货币市值
BitTensor _比特币行情
Filecoin _BTC行情
Stellar _BTC行情
Injective _比特币
XRP _BTC行情
Bitcoin _比特币行情
Lisk _以太坊ETH价格
MSTRB _以太坊ETH价格
TSLAB _BTC行情
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _加密货币行情
Near Protocol _比特币行情
Haedal _比特币行情
Filecoin _以太坊ETH价格