Bonfida
FIDA · 美元计价
$0.01524
1.67%
≈ ￥0.100584
($0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01499
24H 成交量$48.82万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0967 | $1.15 | $1.08 | $2.04亿 | $694.83亿 | -4.34% |
| 650 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0884 | $10.45万 | $680.42万 | 1.42% |
| 90 |
JSTJUST
|
$0.14519 | $0.14734 | $0.14054 | $366.91万 | $14.37亿 | 1.90% |
| 362 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0316 | $43.18万 | $3,341.74万 | 0.00% |
| 454 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0485 | $30.46万 | $722.89万 | -0.20% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 686 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.15万 | $1,860.02万 | 0.76% |
| 238 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 396 |
AWEAWE Network
|
$0.06264 | $0.06358 | $0.05773 | $37.96万 | $1.23亿 | 2.76% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 8 |
BNB币安币
|
$690.19 | $696.34 | $673.31 | $1.15亿 | $902.88亿 | -0.85% |
| 668 |
PENGBPENGB
|
$45.93 | $46.28 | $40.35 | $7.33万 | — | 10.57% |
| 553 |
STEEM斯蒂姆币
|
$0.04712 | $0.04783 | $0.04477 | $21.11万 | $2,653.08万 | 1.55% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00575 | $15.60万 | $716.72万 | 2.65% |
| 482 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $27.69万 | $3,405.96万 | -2.49% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $2,040.60万 | $1.68亿 | 1.28% |
| 27 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,215.29万 | $550.02万 | -0.02% |
| 102 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $297.49万 | $26.31亿 | 0.00% |
相关站点
共 40 个
USDC _加密货币行情
Raydium _币种排行
Zama _BTC行情
Reserve Rights _数字货币市值
Prometeus _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _加密货币行情
Starknet _币种排行
Aave _比特币行情
United Stables _加密货币行情
狗币 _数字货币市值
United Stables _数字货币市值
Internet _BTC行情
波场 _币种排行
Zilliqa _BTC行情
BMNRB _以太坊ETH价格
牛来 _BTC行情
恒星币 _比特币
波场 _BTC行情
Filecoin _以太坊ETH价格
Prometeus _比特币行情
Holo _数字货币市值
KORUB _加密货币行情
TONToken _以太坊ETH价格
大零币 _比特币行情
Ethena _加密货币行情
Tether Gold _比特币
SOXSB _BTC行情
ONEchain _加密货币行情
EUR _加密货币行情
Holo _币种排行
Meteora _加密货币行情
Aave _BTC行情
Hedera _BTC行情
Ethena _数字货币市值
USD1 _数字货币市值
Internet _比特币
Pudgy Penguins _以太坊ETH价格
以太经典 _BTC行情
Tether Gold _BTC行情