First Digital USD
FDUSD · 美元计价
$0.9977
0.02%
≈ ￥6.5848
($0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9975
24H 成交量$1,331.77万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2801 | $1.29 | $1.24 | $1.04亿 | $788.35亿 | 2.28% |
| 654 |
BELBella Protocol
|
$0.0977 | $0.0989 | $0.0951 | $7.23万 | $700.50万 | -0.31% |
| 109 |
JSTJUST
|
$0.14178 | $0.14211 | $0.13867 | $203.98万 | $13.80亿 | 0.91% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0394 | $0.0378 | $59.66万 | $3,825.66万 | 0.51% |
| 238 |
ADXAdEx
|
$0.054 | $0.0617 | $0.0524 | $65.27万 | $786.23万 | -11.04% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 682 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -1.10% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 396 |
AWEAWE Network
|
$0.06447 | $0.0653 | $0.06285 | $32.13万 | $1.25亿 | -0.39% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.23万 | — | 3.91% |
| 9 |
BNBBNB
|
$701.1 | $708.19 | $691.66 | $7,246.50万 | $920.29亿 | -0.59% |
| 590 |
PENGBPENGB
|
$49.55 | $53.68 | $47.45 | $13.14万 | — | -7.00% |
| 364 |
STEEMSteem
|
$0.04822 | $0.04879 | $0.04641 | $36.42万 | $2,693.32万 | -0.15% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00678 | $0.00692 | $0.00655 | $14.75万 | $779.83万 | -1.02% |
| 155 |
PROVESuccinct
|
$0.1915 | $0.196 | $0.1873 | $108.25万 | $3,757.56万 | 0.53% |
| 28 |
CRCLBCRCLB
|
$72.89 | $75.93 | $71.13 | $1,648.37万 | — | -0.49% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,318.83万 | $548.96万 | 0.06% |
| 133 |
SHIBShiba Inu
|
$0.00000462 | $0.00000467 | $0.00000452 | $145.46万 | $26.93亿 | -0.43% |
相关站点
共 40 个
CRWVB _加密货币行情
KORUB _以太坊ETH价格
Nomina _比特币
MRVLB _加密货币行情
Huma Finance _币种排行
LayerZero _比特币行情
EUR _数字货币市值
BNCB _以太坊ETH价格
1000CAT _比特币行情
MRVLB _加密货币行情
SOXLB _BTC行情
Official _数字货币市值
Uniswap _加密货币行情
Pepe _以太坊ETH价格
CRCLB _币种排行
United Stables _数字货币市值
Bubblemaps _比特币行情
INTCB _以太坊ETH价格
NBISB _币种排行
Bitcoin Cash _数字货币市值
Ethena _BTC行情
LayerZero _数字货币市值
Aerodrome _币种排行
CRCLB _BTC行情
XRP _数字货币市值
Starknet _加密货币行情
QQQB _BTC行情
BNCB _BTC行情
牛来 _比特币
CRCLB _币种排行
ZAMA _加密货币行情
Bitcoin Cash _数字货币市值
Plasma _BTC行情
Huma Finance _比特币行情
MUB _比特币行情
Bubblemaps _加密货币行情
TONToken _比特币行情
Dogecoin _比特币行情
KORUB _加密货币行情
Bubblemaps _数字货币市值