Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 09:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.1027 | $1.13 | $1.08 | $1.53亿 | $694.83亿 | -1.76% |
| 652 |
BELBella Protocol
|
$0.0934 | $0.0969 | $0.0898 | $7.90万 | $680.42万 | 0.97% |
| 85 |
JSTJUST
|
$0.14529 | $0.14734 | $0.14054 | $336.43万 | $14.37亿 | 2.28% |
| 471 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.58万 | $3,341.74万 | -0.30% |
| 448 |
ADXAdEx
|
$0.0504 | $0.051 | $0.0491 | $26.54万 | $722.89万 | 0.00% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 667 |
IQIQ
|
$0.000651 | $0.000682 | $0.000639 | $5.61万 | $1,860.02万 | -0.91% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 541 |
AWEAWE Network
|
$0.06219 | $0.06358 | $0.06116 | $17.68万 | $1.23亿 | 0.75% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.29万 | — | 7.30% |
| 8 |
BNB币安币
|
$691.54 | $692.64 | $673.31 | $7,934.21万 | $902.88亿 | 0.21% |
| 655 |
PENGBPENGB
|
$46.03 | $46.40 | $40.35 | $7.02万 | — | 11.24% |
| 579 |
STEEM斯蒂姆币
|
$0.04675 | $0.04783 | $0.04493 | $14.51万 | $2,653.08万 | 2.19% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 623 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.00589 | $10.48万 | $716.72万 | 2.48% |
| 512 |
PROVESuccinct
|
$0.1707 | $0.1794 | $0.1693 | $19.86万 | $3,405.96万 | -4.10% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.06 | $69.81 | $64.55 | $1,602.27万 | $1.68亿 | 2.05% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,842.64万 | $550.02万 | 0.00% |
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $203.08万 | $26.31亿 | 0.23% |
相关站点
共 40 个
Quant _BTC行情
Wrapped _加密货币行情
Reserve Rights _以太坊ETH价格
牛来 _BTC行情
JUST _加密货币行情
Ethena _比特币
波场 _比特币行情
Polygon _币种排行
牛来 _比特币
BFUSD _数字货币市值
Ondo _币种排行
Worldcoin _加密货币行情
Internet _比特币
Quant _以太坊ETH价格
TONToken _以太坊ETH价格
Aave _加密货币行情
Sign _加密货币行情
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
MarsCoin _数字货币市值
Filecoin _比特币行情
RWUSD _比特币行情
Sui _比特币行情
Initia _比特币
达世币 _以太坊ETH价格
以太经典 _BTC行情
Artificial _加密货币行情
Aster _数字货币市值
Particle _以太坊ETH价格
波场 _数字货币市值
Hedera _数字货币市值
Filecoin _加密货币行情
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
达世币 _BTC行情
USDC _加密货币行情
Quant _比特币
Polkadot _币种排行
Uniswap _比特币
Ether.fi _加密货币行情