EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 19:50:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.082 | $1.17 | $1.08 | $1.75亿 | $733.05亿 | -7.12% |
| 649 |
BELBella Protocol
|
$0.0926 | $0.0945 | $0.0884 | $8.04万 | $669.97万 | -1.80% |
| 102 |
JSTJUST
|
$0.14432 | $0.14436 | $0.14054 | $241.70万 | $14.13亿 | 0.97% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0339 | $0.0316 | $61.92万 | $3,319.35万 | -2.37% |
| 414 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $33.33万 | $738.52万 | -2.15% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 676 |
IQIQ
|
$0.00066 | $0.000681 | $0.000639 | $2.62万 | $1,829.72万 | -0.45% |
| 220 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 395 |
AWEAWE Network
|
$0.0623 | $0.06341 | $0.05773 | $36.04万 | $1.19亿 | -1.66% |
| 693 |
AMCBAMCB
|
$3.14 | $3.18 | $3.11 | $8,076.02 | — | 0.64% |
| 8 |
BNB币安币
|
$684.51 | $700.40 | $673.31 | $9,648.81万 | $914.96亿 | -2.06% |
| 669 |
PENGBPENGB
|
$42.09 | $42.91 | $40.35 | $3.61万 | — | 0.72% |
| 518 |
STEEM斯蒂姆币
|
$0.04631 | $0.04735 | $0.04477 | $21.36万 | $2,621.62万 | -2.13% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00614 | $0.00618 | $0.00575 | $13.23万 | $701.43万 | -0.33% |
| 439 |
PROVESuccinct
|
$0.1749 | $0.1813 | $0.1714 | $29.88万 | $3,456.99万 | -2.89% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $67.80 | $64.55 | $1,143.42万 | $1.68亿 | -2.96% |
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,111.73万 | $549.79万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $252.36万 | $26.14亿 | -1.57% |
相关站点
共 40 个
BMNRB _比特币
Official _比特币
Hedera _加密货币行情
COINB _比特币
PAX Gold _以太坊ETH价格
Initia _币种排行
Gram _BTC行情
Aptos _数字货币市值
Aptos _比特币行情
Pudgy Penguins _数字货币市值
Sui _数字货币市值
LayerZero _比特币行情
狗币 _比特币
狗币 _比特币
Plasma _BTC行情
PAX Gold _BTC行情
LayerZero _BTC行情
Ripple USD _以太坊ETH价格
Celestia _加密货币行情
艾达币 _比特币
Chainlink _BTC行情
Polkadot _以太坊ETH价格
First Digital _比特币行情
QQQB _数字货币市值
KORUB _以太坊ETH价格
Starknet _数字货币市值
Internet _加密货币行情
比特币 _加密货币行情
Ripple USD _BTC行情
NFPrompt _加密货币行情
Polkadot _币种排行
Render _加密货币行情
Hedera _以太坊ETH价格
SNXXB _比特币
恒星币 _以太坊ETH价格
比特币
Aerodrome _以太坊ETH价格
United Stables _比特币
Ripple USD _数字货币市值
大零币 _以太坊ETH价格