DJTB
DJTB · 美元计价
$5.07
8.57%
≈ ￥33.462
($0.40)
更新于 2026-11-12 22:55:01
24H 最高$5.47
24H 最低$4.67
今日开盘$4.67
24H 成交量$51.57万
流通市值—
24H 涨跌额($0.40)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP (瑞波币)
|
$1.0252 | $1.08 | $1.02 | $1.10亿 | $682.90亿 | -2.90% |
| 639 |
BELBella Protocol
|
$0.0899 | $0.0946 | $0.0889 | $8.75万 | $682.84万 | -3.33% |
| 99 |
JSTJUST
|
$0.1455 | $0.14572 | $0.14321 | $235.42万 | $14.29亿 | 1.20% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0337 | $0.0313 | $43.01万 | $3,347.19万 | -3.63% |
| 301 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0456 | $48.90万 | $704.68万 | -3.97% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 592 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.96万 | $1,815.53万 | 0.31% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 354 |
AWEAWE Network
|
$0.06099 | $0.06464 | $0.06038 | $38.91万 | $1.24亿 | -2.88% |
| 687 |
AMCBAMCB
|
$3.3 | $3.47 | $3.30 | $3.16万 | — | -3.51% |
| 9 |
BNB币安币
|
$651.83 | $689.30 | $650.01 | $8,142.54万 | $904.30亿 | -4.24% |
| 582 |
PENGBPENGB
|
$48.26 | $50.92 | $45.89 | $14.60万 | — | 1.75% |
| 581 |
STEEM斯蒂姆币
|
$0.04527 | $0.04703 | $0.0448 | $14.69万 | $2,629.67万 | -2.56% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00605 | $0.00642 | $0.00595 | $17.56万 | $732.49万 | -2.89% |
| 525 |
PROVESuccinct
|
$0.1723 | $0.1798 | $0.1698 | $17.99万 | $3,440.63万 | -3.15% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$64.1 | $68.92 | $62.92 | $1,154.41万 | $1.68亿 | -3.80% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,397.88万 | $6.83万 | -0.01% |
| 106 |
SHIBShiba Inu
|
$0.00000426 | $0.00000451 | $0.00000422 | $213.93万 | $26.43亿 | -4.70% |