Dash
DASH · 美元计价
$47.79
-0.33%
≈ ￥315.414
(-$0.16)
更新于 2026-11-02 03:40:01
24H 最高$49.48
24H 最低$47.66
今日开盘$47.95
24H 成交量$189.14万
流通市值$6.26亿
24H 涨跌额(-$0.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XRPXRP
|
$1.2469 | $1.26 | $1.24 | $3,127.22万 | $792.14亿 | -0.61% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -1.97% |
| 135 |
JSTJUST
|
$0.13795 | $0.13855 | $0.13515 | $112.01万 | $13.63亿 | 1.06% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.10万 | $3,997.68万 | -1.00% |
| 131 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $117.65万 | $846.01万 | 1.57% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06283 | $0.07763 | $0.06232 | $143.44万 | $1.24亿 | -14.78% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,468.01 | — | 0.00% |
| 6 |
BNBBNB
|
$708.79 | $717.75 | $702.03 | $6,862.95万 | $935.91亿 | 0.24% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 109 |
STEEMSteem
|
$0.05044 | $0.05455 | $0.04878 | $156.94万 | $2,883.04万 | 2.17% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.60万 | $813.59万 | -2.11% |
| 139 |
PROVESuccinct
|
$0.2017 | $0.2153 | $0.2004 | $109.23万 | $3,961.44万 | -6.06% |
| 52 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $416.82万 | — | 0.06% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,791.77万 | $549.54万 | -0.04% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.53万 | $27.70亿 | -0.43% |
相关站点
共 40 个
Worldcoin _比特币
Ripple USD _数字货币市值
Nillion _比特币行情
Near Protocol _BTC行情
GOOGLB _比特币行情
Stellar _比特币行情
DODO _BTC行情
Gitcoin _加密货币行情
DODO _比特币
Origin _比特币行情
DODO _比特币
Morpho _BTC行情
SOXLB _以太坊ETH价格
Cosmos _加密货币行情
Hashflow _币种排行
USD1 _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _比特币行情
Celestia _币种排行
Ripple USD _比特币行情
Aster _加密货币行情
Cosmos _以太坊ETH价格
Dash _比特币
Aerodrome _加密货币行情
Zcash _比特币
Origin _数字货币市值
Aster _比特币行情
Kite _币种排行
Gitcoin _币种排行
Sui _数字货币市值
THORChain _数字货币市值
Stacks _加密货币行情
Starknet _BTC行情
First Digital _比特币
BitTensor _BTC行情
Cosmos _以太坊ETH价格
SuperVerse _比特币
Zcash _比特币行情
Hashflow _BTC行情
Origin _币种排行