Compound
COMP · 美元计价
$20.37
-0.92%
≈ ￥134.442
(-$0.19)
更新于 2026-11-02 03:55:02
24H 最高$20.91
24H 最低$20.29
今日开盘$20.56
24H 成交量$33.75万
流通市值$1.99亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XRPXRP
|
$1.2465 | $1.26 | $1.24 | $3,137.55万 | $792.14亿 | -0.45% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -2.07% |
| 136 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $111.09万 | $13.63亿 | 0.62% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $17.31万 | $3,997.68万 | -0.75% |
| 131 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $117.55万 | $846.01万 | 2.09% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 636 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.22万 | $2,057.31万 | -1.34% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06285 | $0.07763 | $0.06232 | $143.23万 | $1.24亿 | -14.84% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,480.53 | — | 0.00% |
| 6 |
BNBBNB
|
$708.67 | $717.75 | $702.03 | $6,847.28万 | $935.91亿 | 0.35% |
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 108 |
STEEMSteem
|
$0.05051 | $0.05455 | $0.04878 | $157.04万 | $2,883.04万 | 2.60% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $12.56万 | $813.59万 | -1.55% |
| 139 |
PROVESuccinct
|
$0.202 | $0.2149 | $0.2004 | $109.03万 | $3,961.44万 | -5.61% |
| 53 |
CRCLBCRCLB
|
$72.78 | $73.37 | $72.46 | $416.80万 | — | 0.06% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,792.67万 | $549.54万 | -0.03% |
| 171 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.48万 | $27.70亿 | -0.43% |
相关站点
共 40 个
First Digital _币种排行
USD1 _BTC行情
Ondo _币种排行
Holo _数字货币市值
MSTRB _比特币行情
BNB _加密货币行情
Hashflow _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SOXLB _以太坊ETH价格
Artificial _BTC行情
Bubblemaps _加密货币行情
GOOGLB _加密货币行情
Celestia _比特币
Origin _BTC行情
MSTRB _加密货币行情
Dogecoin _以太坊ETH价格
Pump.fun _数字货币市值
Kite _比特币
Caldera _BTC行情
Hemi _BTC行情
Bubblemaps _以太坊ETH价格
Zcash _以太坊ETH价格
SuperVerse _以太坊ETH价格
Solana _数字货币市值
BNB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TRON _比特币
Sui _数字货币市值
Official _数字货币市值
Starknet _BTC行情
Tether Gold _BTC行情
SuperVerse _以太坊ETH价格
Zcash _数字货币市值
Caldera _以太坊ETH价格
GOOGLB _比特币
Aster _BTC行情
Filecoin _比特币
Stacks _比特币
Litecoin _币种排行
Ethereum _BTC行情