COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-08 10:30:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1576	$1.18	$1.15	$7,286.15万	$733.93亿	-1.39%
628	BELBella Protocol	$0.0946	$0.0961	$0.0937	$3.35万	$682.91万	-1.15%
101	JSTJUST	$0.14446	$0.14458	$0.14169	$134.16万	$14.27亿	0.85%
379	PNUTPeanut the Squirrel	$0.0341	$0.0361	$0.0334	$22.55万	$3,400.56万	-5.28%
295	ADXAdEx	$0.051	$0.0538	$0.0504	$35.23万	$733.42万	-4.32%
482	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
217	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
650	IQIQ	$0.000671	$0.000692	$0.000669	$1.78万	$1,870.93万	-2.75%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
491	AWEAWE Network	$0.06237	$0.06427	$0.06211	$12.95万	$1.21亿	0.39%
685	AMCBAMCB	$3.13	$3.14	$3.12	$4,372.60	—	0.32%
9	BNB币安币	$695.12	$697.51	$693.02	$3,542.47万	$912.76亿	-0.19%
649	PENGBPENGB	$41.54	$42.28	$41.50	$1.95万	—	-0.81%
557	STEEM斯蒂姆币	$0.0472	$0.04855	$0.04719	$8.44万	$2,652.06万	-1.65%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
545	XAIXai Games	$0.00627	$0.00645	$0.00624	$9.55万	$720.96万	-2.79%
189	PROVESuccinct	$0.179	$0.1819	$0.1612	$64.83万	$3,484.20万	0.56%
89	CRCLBCircle Internet Group (bStocks	$67.05	$67.84	$66.92	$168.00万	$1.68亿	-0.81%
15	UUnited Stables	$1.0003	$1.00	$1.00	$1,733.47万	$549.65万	0.03%
119	SHIBShiba Inu	$0.00000449	$0.00000454	$0.00000445	$102.90万	$26.36亿	-1.10%