ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1716	$1.20	$1.15	$1.20亿	$757.04亿	-1.82%
651	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.80万	$695.66万	-1.45%
112	JSTJUST	$0.14273	$0.14361	$0.14131	$165.67万	$14.08亿	0.71%
311	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0354	$39.08万	$3,699.18万	-1.67%
408	ADXAdEx	$0.0527	$0.0538	$0.0521	$27.11万	$771.42万	1.15%
541	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
683	IQIQ	$0.000681	$0.0007	$0.000681	$2.88万	$1,924.16万	-1.45%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
462	AWEAWE Network	$0.06311	$0.0642	$0.06131	$20.53万	$1.19亿	1.30%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.26万	—	0.97%
12	BNB币安币	$695.02	$699.51	$692.40	$4,382.98万	$914.88亿	0.05%
655	PENGBPENGB	$42.08	$43.87	$40.26	$5.26万	—	4.37%
610	STEEM斯蒂姆币	$0.04808	$0.04871	$0.04758	$9.07万	$2,723.34万	-0.33%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
565	XAIXai Games	$0.0063	$0.00664	$0.00629	$11.88万	$746.54万	-3.08%
239	PROVESuccinct	$0.1775	$0.1816	$0.1612	$55.58万	$3,483.30万	-1.39%
27	CRCLBCircle Internet Group (bStocks	$67.58	$69.57	$65.82	$1,338.30万	$1.68亿	-2.13%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,627.63万	$549.62万	-0.03%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$122.89万	$27.00亿	-2.39%