ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1608	$1.20	$1.15	$1.17亿	$757.04亿	-2.94%
652	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.11万	$695.66万	-1.04%
105	JSTJUST	$0.14278	$0.14361	$0.14136	$167.13万	$14.08亿	0.78%
385	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.64万	$3,699.18万	-2.48%
409	ADXAdEx	$0.0529	$0.0538	$0.0523	$26.30万	$771.42万	0.76%
535	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
685	IQIQ	$0.000682	$0.000699	$0.00068	$2.56万	$1,924.16万	-2.01%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
481	AWEAWE Network	$0.06299	$0.0642	$0.06131	$18.85万	$1.19亿	2.07%
681	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
12	BNB币安币	$694.52	$699.51	$692.40	$4,091.67万	$914.88亿	-0.42%
654	PENGBPENGB	$41.99	$43.87	$40.66	$4.98万	—	2.09%
606	STEEM斯蒂姆币	$0.0484	$0.04871	$0.04758	$9.24万	$2,723.34万	0.29%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
565	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.59万	$746.54万	-3.22%
222	PROVESuccinct	$0.1794	$0.1816	$0.1612	$60.82万	$3,483.30万	0.28%
28	CRCLBCircle Internet Group (bStocks	$67.53	$69.57	$65.82	$1,281.15万	$1.68亿	-2.79%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,480.09万	$549.62万	-0.01%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$120.34万	$27.00亿	-2.17%