Celo
CELO · 美元计价
$0.07205
-3.65%
≈ ￥0.47553
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07478
24H 成交量$1,089.07万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $9,094.20万 | $788.35亿 | -0.68% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.60% |
| 114 |
JSTJUST
|
$0.14133 | $0.14159 | $0.13829 | $200.94万 | $13.80亿 | 2.18% |
| 373 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.42万 | $3,825.66万 | -4.27% |
| 289 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.76万 | $786.23万 | -0.70% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.48% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 241 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $62.06万 | $1.25亿 | 4.24% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 9 |
BNBBNB
|
$699.48 | $716.00 | $693.77 | $8,025.33万 | $920.29亿 | -2.11% |
| 614 |
PENGBPENGB
|
$48.83 | $54.19 | $47.45 | $11.03万 | — | -8.64% |
| 240 |
STEEMSteem
|
$0.04727 | $0.05042 | $0.04659 | $62.48万 | $2,693.32万 | -5.69% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $17.67万 | $779.83万 | -5.78% |
| 149 |
PROVESuccinct
|
$0.1928 | $0.2025 | $0.1889 | $116.71万 | $3,757.56万 | -3.55% |
| 33 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,475.84万 | — | -2.63% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,690.13万 | $548.96万 | -0.05% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.92万 | $26.93亿 | -2.97% |
相关站点
共 40 个
MSTRB _数字货币市值
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
INTCB _以太坊ETH价格
Arbitrum _币种排行
BNCB _数字货币市值
Tether Gold _以太坊ETH价格
RedStone _比特币行情
Pump.fun _BTC行情
Sophon _币种排行
Aerodrome _BTC行情
Huma Finance _BTC行情
BNCB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pendle _数字货币市值
Internet _比特币
Bitcoin Cash _比特币行情
LITEB _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _以太坊ETH价格
AMDB _数字货币市值
Pump.fun _比特币
RWUSD _BTC行情
MUB _加密货币行情
Artificial _币种排行
TSLAB _数字货币市值
Worldcoin _币种排行
Celestia _币种排行
Near Protocol _BTC行情
Pepe _BTC行情
Aptos _BTC行情
Solana _以太坊ETH价格
Eigenlayer _比特币行情
Sui _以太坊ETH价格
Quant _比特币行情
EUR _比特币
Chainlink _比特币
Plasma _以太坊ETH价格
Initia _加密货币行情
Ondo _币种排行