CBRSB
CBRSB · 美元计价
$96.82
-11.73%
≈ ￥639.012
(-$12.87)
更新于 2026-11-03 07:15:02
24H 最高$111.76
24H 最低$95.20
今日开盘$109.69
24H 成交量$133.99万
流通市值—
24H 涨跌额(-$12.87)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,408.49万 | $788.35亿 | -0.08% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.21% |
| 118 |
JSTJUST
|
$0.14008 | $0.14058 | $0.13792 | $181.60万 | $13.80亿 | 1.47% |
| 399 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.74万 | $3,825.66万 | -3.52% |
| 297 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.22万 | $786.23万 | -1.41% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.08% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 215 |
AWEAWE Network
|
$0.06418 | $0.06638 | $0.06128 | $74.64万 | $1.25亿 | 3.22% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 9 |
BNBBNB
|
$698.96 | $716.00 | $693.77 | $8,236.75万 | $920.29亿 | -1.42% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $47.45 | $10.60万 | — | -8.15% |
| 254 |
STEEMSteem
|
$0.04736 | $0.05082 | $0.04704 | $58.23万 | $2,693.32万 | -5.96% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 531 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.20万 | $779.83万 | -4.95% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.36万 | $3,757.56万 | -3.09% |
| 32 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.85 | $1,546.60万 | — | -1.15% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,438.74万 | $548.96万 | -0.02% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.88万 | $26.93亿 | -2.76% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Huma Finance _加密货币行情
MegaETH _比特币行情
First Digital _BTC行情
SNDKB _币种排行
Solana _以太坊ETH价格
Gitcoin _BTC行情
Initia _以太坊ETH价格
SNXXB _BTC行情
SNDKB _加密货币行情
AAPLB _比特币行情
Ethena USDe _币种排行
Chainlink _BTC行情
Uniswap _比特币行情
Uniswap _以太坊ETH价格
KORUB _币种排行
牛来 _加密货币行情
SNXXB _数字货币市值
CRCLB _比特币
Ethereum _币种排行
Filecoin _比特币
Stellar _币种排行
PAX Gold _币种排行
Origin _比特币行情
SNDKB _BTC行情
SOXLB _数字货币市值
XRP _比特币
GOOGLB _数字货币市值
First Digital _加密货币行情
Huma Finance _以太坊ETH价格
CRCLB _比特币行情
MARSCOIN _币种排行
Initia _BTC行情
Ripple USD _币种排行
Chainlink _数字货币市值
NVDAB _加密货币行情
Ethena USDe _币种排行
PAX Gold _币种排行
Haedal _比特币
Artificial _以太坊ETH价格