Bancor
BNT · 美元计价
$0.2814
-1.81%
≈ ￥1.8572
(-$0.01)
更新于 2026-11-03 14:15:02
24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2866
24H 成交量$4.48万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP
|
$1.2475 | $1.26 | $1.24 | $9,073.15万 | $788.35亿 | -0.48% |
| 653 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0954 | $7.35万 | $700.50万 | -3.04% |
| 112 |
JSTJUST
|
$0.14182 | $0.14182 | $0.13867 | $203.92万 | $13.80亿 | 2.17% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.94万 | $3,825.66万 | -3.05% |
| 296 |
ADXAdEx
|
$0.0577 | $0.0628 | $0.0542 | $48.61万 | $786.23万 | 0.17% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.49% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 287 |
AWEAWE Network
|
$0.06366 | $0.06638 | $0.06328 | $50.55万 | $1.25亿 | -1.84% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.99万 | — | 4.59% |
| 9 |
BNBBNB
|
$693.95 | $711.65 | $692.49 | $7,492.33万 | $920.29亿 | -2.22% |
| 629 |
PENGBPENGB
|
$47.69 | $54.00 | $47.45 | $9.86万 | — | -11.65% |
| 272 |
STEEMSteem
|
$0.04673 | $0.04911 | $0.04641 | $53.46万 | $2,693.32万 | -4.69% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 510 |
XAIXai Games
|
$0.00661 | $0.00699 | $0.00655 | $19.45万 | $779.83万 | -5.44% |
| 150 |
PROVESuccinct
|
$0.1891 | $0.1995 | $0.1889 | $116.42万 | $3,757.56万 | -5.12% |
| 32 |
CRCLBCRCLB
|
$71.32 | $75.93 | $71.13 | $1,474.45万 | — | -3.62% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,075.54万 | $548.96万 | -0.04% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $131.65万 | $26.93亿 | -2.58% |
相关站点
共 40 个
TQQQB _加密货币行情
Ondo _比特币行情
Injective _比特币行情
Pepe _加密货币行情
Ondo _BTC行情
THORChain _加密货币行情
Pudgy Penguins _BTC行情
Avalanche _币种排行
Tether Gold _以太坊ETH价格
Caldera _比特币行情
MSTRB _比特币行情
XRP _数字货币市值
牛来 _数字货币市值
Quant _以太坊ETH价格
Plasma _加密货币行情
Ondo _BTC行情
Celestia _以太坊ETH价格
First Digital _比特币
Ethena USDe _数字货币市值
Origin _数字货币市值
THORChain _以太坊ETH价格
First Digital _BTC行情
QQQB _比特币
Celo _BTC行情
TONToken _币种排行
Bubblemaps _加密货币行情
Gram _BTC行情
牛来 _币种排行
Artificial _BTC行情
ZAMA _比特币
Initia _数字货币市值
Celo _BTC行情
Injective _加密货币行情
BFUSD _比特币行情
Plasma _数字货币市值
NVDAB _比特币
NVDAB _数字货币市值
RWUSD _币种排行
Bitcoin Cash _以太坊ETH价格
GOOGLB _数字货币市值