Blur
BLUR · 美元计价
$0.00739
-6.46%
≈ ￥0.048774
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.0079
24H 最低$0.00728
今日开盘$0.0079
24H 成交量$63.15万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP
|
$1.2578 | $1.26 | $1.24 | $9,262.62万 | $788.35亿 | -0.15% |
| 653 |
BELBella Protocol
|
$0.0967 | $0.1 | $0.0954 | $7.27万 | $700.50万 | -3.30% |
| 112 |
JSTJUST
|
$0.14097 | $0.14162 | $0.13867 | $198.35万 | $13.80亿 | 1.49% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0398 | $0.0378 | $57.10万 | $3,825.66万 | -3.52% |
| 297 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $47.85万 | $786.23万 | -1.90% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 683 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.83万 | $1,995.70万 | -4.20% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 266 |
AWEAWE Network
|
$0.06485 | $0.06638 | $0.06328 | $55.80万 | $1.25亿 | 0.62% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 9 |
BNBBNB
|
$697.67 | $714.13 | $693.77 | $7,631.78万 | $920.29亿 | -2.30% |
| 628 |
PENGBPENGB
|
$48.16 | $54.19 | $47.45 | $10.01万 | — | -10.95% |
| 257 |
STEEMSteem
|
$0.04699 | $0.05028 | $0.04641 | $57.59万 | $2,693.32万 | -6.45% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00666 | $0.00708 | $0.00655 | $18.91万 | $779.83万 | -5.93% |
| 152 |
PROVESuccinct
|
$0.1907 | $0.2013 | $0.1889 | $114.92万 | $3,757.56万 | -5.03% |
| 31 |
CRCLBCRCLB
|
$72.1 | $75.93 | $71.34 | $1,493.09万 | — | -3.35% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,854.54万 | $548.96万 | -0.04% |
| 145 |
SHIBShiba Inu
|
$0.00000458 | $0.00000472 | $0.00000452 | $128.00万 | $26.93亿 | -2.76% |
相关站点
共 40 个
THORChain _BTC行情
Eigenlayer _比特币
Pudgy Penguins _BTC行情
Dogecoin _比特币行情
Pepe _比特币行情
NFPrompt _比特币
Celo _加密货币行情
Quant _BTC行情
Ondo _比特币行情
Ripple USD _加密货币行情
BEAMX _BTC行情
牛来 _加密货币行情
TONToken _加密货币行情
CRWVB _币种排行
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
GOOGLB _数字货币市值
MSTRB _以太坊ETH价格
Bubblemaps _加密货币行情
KORUB _加密货币行情
Hyperliquid _币种排行
ZAMA _BTC行情
RWUSD _以太坊ETH价格
SKHYB _币种排行
Holo _币种排行
CRWVB _加密货币行情
GOOGLB _数字货币市值
Injective _加密货币行情
SKHYB _数字货币市值
TONToken _数字货币市值
TRON _BTC行情
Filecoin _比特币
TSLAB _加密货币行情
DRAMB _比特币
KORUB _数字货币市值
TONToken _数字货币市值
Bubblemaps _数字货币市值
MUB _币种排行
Sophon _币种排行
Pump.fun _币种排行