BIO Protocol
BIO · 美元计价
$0.02041
-6.76%
≈ ￥0.134706
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.02193
24H 最低$0.02028
今日开盘$0.02189
24H 成交量$84.03万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP
|
$1.2524 | $1.26 | $1.24 | $9,134.67万 | $788.35亿 | -0.67% |
| 655 |
BELBella Protocol
|
$0.096 | $0.1005 | $0.0954 | $7.16万 | $700.50万 | -4.48% |
| 113 |
JSTJUST
|
$0.14104 | $0.14162 | $0.13855 | $200.00万 | $13.80亿 | 1.52% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0399 | $0.0378 | $56.30万 | $3,825.66万 | -4.26% |
| 298 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $48.08万 | $786.23万 | -0.70% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 684 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.78万 | $1,995.70万 | -4.48% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 256 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06208 | $57.99万 | $1.25亿 | 2.33% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.73万 | — | 4.92% |
| 9 |
BNBBNB
|
$697.31 | $715.03 | $693.77 | $7,676.42万 | $920.29亿 | -2.41% |
| 629 |
PENGBPENGB
|
$48.56 | $54.19 | $47.45 | $9.97万 | — | -10.01% |
| 252 |
STEEMSteem
|
$0.0467 | $0.05028 | $0.04641 | $58.40万 | $2,693.32万 | -6.51% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 519 |
XAIXai Games
|
$0.0066 | $0.0071 | $0.00655 | $19.00万 | $779.83万 | -6.91% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.2021 | $0.1889 | $115.53万 | $3,757.56万 | -5.17% |
| 32 |
CRCLBCRCLB
|
$71.92 | $75.93 | $71.34 | $1,482.37万 | — | -3.20% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,674.03万 | $548.96万 | -0.07% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000473 | $0.00000452 | $133.51万 | $26.93亿 | -3.59% |
相关站点
共 40 个
Filecoin _比特币
Eigenlayer _比特币行情
Huma Finance _加密货币行情
Origin _比特币行情
EUR _加密货币行情
LITEB _比特币行情
Stellar _以太坊ETH价格
Pudgy Penguins _BTC行情
MUB _数字货币市值
1000CAT _数字货币市值
BitTensor _比特币行情
KORUB _BTC行情
CRWVB _币种排行
Polkadot _加密货币行情
KORUB _BTC行情
Pump.fun _比特币行情
RWUSD _加密货币行情
Bitcoin _比特币
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币
SKHYB _BTC行情
AMDB _BTC行情
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
Sophon _比特币
EUR _数字货币市值
Chainlink _比特币
BNCB _数字货币市值
Nomina _以太坊ETH价格
TSLAB _币种排行
Injective _数字货币市值
LayerZero _BTC行情
Solana _加密货币行情
Chainlink _数字货币市值
BNCB _加密货币行情
Huma Finance _BTC行情
Ethereum _币种排行
TQQQB _比特币行情
Ripple USD _比特币
Polkadot _币种排行