Biconomy
BICO · 美元计价
$0.01549
-2.88%
≈ ￥0.102234
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01595
24H 成交量$17.45万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $3,254.52万 | $792.14亿 | -0.13% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.31万 | $723.35万 | -1.97% |
| 135 |
JSTJUST
|
$0.13809 | $0.13855 | $0.13515 | $111.21万 | $13.63亿 | 1.15% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.54万 | $3,997.68万 | -0.50% |
| 131 |
ADXAdEx
|
$0.0579 | $0.0676 | $0.0567 | $115.77万 | $846.01万 | -0.69% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 634 |
IQIQ
|
$0.000738 | $0.000754 | $0.000732 | $2.34万 | $2,057.31万 | -0.94% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06242 | $0.07763 | $0.06226 | $142.23万 | $1.24亿 | -15.36% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,702.00 | — | 0.33% |
| 6 |
BNBBNB
|
$708.77 | $717.75 | $702.03 | $6,846.81万 | $935.91亿 | 0.55% |
| 657 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.24万 | — | 0.25% |
| 108 |
STEEMSteem
|
$0.05045 | $0.05455 | $0.04878 | $159.18万 | $2,883.04万 | 2.42% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.71% |
| 141 |
PROVESuccinct
|
$0.2047 | $0.2139 | $0.2004 | $107.21万 | $3,961.44万 | -4.03% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.45万 | — | 0.34% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.64万 | $549.54万 | -0.03% |
| 172 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.16万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Plume _币种排行
Pepe _加密货币行情
USD1 _BTC行情
Aerodrome _比特币行情
Plume _币种排行
SOXLB _比特币行情
Celo _比特币
Initia _数字货币市值
Pump.fun _比特币行情
Hyperliquid _币种排行
Official _数字货币市值
Plasma _以太坊ETH价格
Holo _BTC行情
Sophon _数字货币市值
Morpho _比特币行情
Gitcoin _币种排行
Stellar _以太坊ETH价格
Starknet _以太坊ETH价格
XRP _以太坊ETH价格
COTI _加密货币行情
BEAMX _以太坊ETH价格
Cardano _比特币
Hemi _币种排行
Avalanche _以太坊ETH价格
PancakeSwap _币种排行
First Digital _加密货币行情
TONToken _以太坊ETH价格
Chainlink _币种排行
Litecoin _以太坊ETH价格
CRCLB _比特币行情
Worldcoin _加密货币行情
Vanar Chain _比特币
OFFICIAL TRUMP _比特币
Worldcoin _比特币
LayerZero _以太坊ETH价格
Avalanche _币种排行
Starknet _比特币行情
Gram _以太坊ETH价格
Celestia _比特币行情
ZAMA _数字货币市值