Band Protocol
BAND · 美元计价
$0.179
-7.11%
≈ ￥1.1814
(-$0.01)
更新于 2026-11-06 02:35:01
24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1927
24H 成交量$13.79万
流通市值$3,289.92万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2328 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.22% |
| 654 |
BELBella Protocol
|
$0.0926 | $0.1004 | $0.0904 | $10.48万 | $665.04万 | -6.75% |
| 133 |
JSTJUST
|
$0.13947 | $0.14281 | $0.13862 | $185.09万 | $13.80亿 | -0.62% |
| 169 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0383 | $0.0338 | $132.39万 | $3,454.58万 | -9.14% |
| 461 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0519 | $29.98万 | $756.41万 | -6.77% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 687 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.71万 | $1,887.39万 | -9.45% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 302 |
AWEAWE Network
|
$0.06168 | $0.06852 | $0.06015 | $54.99万 | $1.21亿 | -7.40% |
| 599 |
AMCBAMCB
|
$3.1 | $3.76 | $3.10 | $15.88万 | — | -9.88% |
| 8 |
BNB币安币
|
$692.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.66% |
| 657 |
PENGBPENGB
|
$38.65 | $49.17 | $37.55 | $9.86万 | — | -21.40% |
| 428 |
STEEM斯蒂姆币
|
$0.04679 | $0.05081 | $0.0459 | $33.83万 | $2,616.03万 | -5.70% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 557 |
XAISideShift
|
$0.00624 | $0.00694 | $0.00599 | $19.69万 | $713.38万 | -8.64% |
| 196 |
PROVESuccinct
|
$0.1791 | $0.1929 | $0.1784 | $107.12万 | $3,486.62万 | -6.08% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.19 | $77.40 | $65.00 | $3,067.16万 | $1.68亿 | -12.77% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,999.92万 | $549.60万 | 0.09% |
| 116 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $235.08万 | $26.55亿 | -4.62% |
相关站点
共 40 个
DRAMB _比特币
Gram _数字货币市值
Aave _比特币
USD1 _比特币
Filecoin _币种排行
Sui _比特币
Pudgy Penguins _以太坊ETH价格
Uniswap _加密货币行情
TONToken _币种排行
United Stables _比特币
Aster _以太坊ETH价格
Aave _币种排行
Ethena _BTC行情
SOXSB _数字货币市值
Ripple USD _数字货币市值
Holo _以太坊ETH价格
Holo _币种排行
大零币 _数字货币市值
Celo _以太坊ETH价格
Ondo _数字货币市值
Hedera _以太坊ETH价格
瑞波币 _加密货币行情
World Liberty _以太坊ETH价格
Tezos _币种排行
KORUB _数字货币市值
Gram _BTC行情
比特币 _数字货币市值
Filecoin _BTC行情
PAX Gold _BTC行情
Pump.fun _加密货币行情
LayerZero _加密货币行情
Hyperliquid _数字货币市值
1000CAT _加密货币行情
Pump.fun _币种排行
瑞波币 _BTC行情
Hyperliquid _比特币
Render _以太坊ETH价格
Hyperliquid _数字货币市值
Polygon _币种排行
TQQQB _比特币