Cosmos
ATOM · 美元计价
$1.421
-2.61%
≈ ￥9.3786
(-$0.04)
更新于 2026-11-03 13:55:03
24H 最高$1.47
24H 最低$1.41
今日开盘$1.459
24H 成交量$285.10万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,071.06万 | $788.35亿 | -0.30% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.0994 | $0.0954 | $7.42万 | $700.50万 | -3.32% |
| 112 |
JSTJUST
|
$0.14175 | $0.14175 | $0.13867 | $202.89万 | $13.80亿 | 2.04% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0396 | $0.0378 | $58.01万 | $3,825.66万 | -3.28% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.77万 | $786.23万 | -0.35% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 683 |
IQIQ
|
$0.000704 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -4.35% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 282 |
AWEAWE Network
|
$0.06394 | $0.06638 | $0.06328 | $52.05万 | $1.25亿 | -1.33% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.97万 | — | 4.25% |
| 9 |
BNBBNB
|
$695.76 | $711.65 | $693.77 | $7,493.14万 | $920.29亿 | -2.12% |
| 631 |
PENGBPENGB
|
$47.89 | $54.17 | $47.45 | $9.89万 | — | -11.32% |
| 268 |
STEEMSteem
|
$0.04687 | $0.04933 | $0.04641 | $54.86万 | $2,693.32万 | -4.68% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00665 | $0.00703 | $0.00655 | $19.19万 | $779.83万 | -5.41% |
| 150 |
PROVESuccinct
|
$0.1904 | $0.2006 | $0.1889 | $114.51万 | $3,757.56万 | -5.04% |
| 32 |
CRCLBCRCLB
|
$71.49 | $75.93 | $71.17 | $1,472.15万 | — | -3.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,064.49万 | $548.96万 | -0.04% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000469 | $0.00000452 | $130.88万 | $26.93亿 | -2.99% |
相关站点
共 40 个
TSLAB _比特币行情
Polkadot _加密货币行情
1000CAT _币种排行
Ethereum _加密货币行情
Ethena USDe _比特币
CRWVB _比特币
ZAMA _比特币
Ethena USDe _数字货币市值
Hedera _加密货币行情
Gitcoin _BTC行情
Aerodrome _比特币
Ondo _数字货币市值
Cosmos _BTC行情
AMDB _币种排行
MUB _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _比特币
INTCB _数字货币市值
BNB _加密货币行情
Celo _加密货币行情
Haedal _币种排行
Pepe _BTC行情
BitTensor _BTC行情
SKHYB _数字货币市值
Quant _以太坊ETH价格
Plasma _加密货币行情
INTWB _数字货币市值
LayerZero _加密货币行情
SNDKB _比特币
Bubblemaps _BTC行情
CRWVB _加密货币行情
Bitcoin _BTC行情
EUR _比特币
Pendle _以太坊ETH价格
Avalanche _比特币
SKHYB _以太坊ETH价格
Bitcoin _比特币
Dogecoin _比特币行情
Holo _加密货币行情
Polkadot _比特币