Aster
ASTER · 美元计价
$0.6329
-7.04%
≈ ￥4.1771
(-$0.05)
更新于 2026-11-09 16:30:01
24H 最高$0.682
24H 最低$0.6252
今日开盘$0.6808
24H 成交量$942.72万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0948 | $1.17 | $1.08 | $1.50亿 | $733.05亿 | -5.86% |
| 645 |
BELBella Protocol
|
$0.0912 | $0.0945 | $0.0884 | $7.75万 | $669.97万 | -3.39% |
| 106 |
JSTJUST
|
$0.14136 | $0.14446 | $0.14054 | $199.68万 | $14.13亿 | -2.13% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0341 | $0.0316 | $69.52万 | $3,319.35万 | -3.25% |
| 421 |
ADXAdEx
|
$0.0497 | $0.0523 | $0.0485 | $30.58万 | $738.52万 | -3.87% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 671 |
IQIQ
|
$0.000647 | $0.000681 | $0.000639 | $2.77万 | $1,829.72万 | -3.72% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 392 |
AWEAWE Network
|
$0.06231 | $0.0635 | $0.05773 | $34.81万 | $1.19亿 | -0.69% |
| 692 |
AMCBAMCB
|
$3.12 | $3.18 | $3.11 | $7,237.25 | — | -0.32% |
| 8 |
BNB币安币
|
$681.31 | $700.40 | $673.31 | $9,130.03万 | $914.96亿 | -2.54% |
| 669 |
PENGBPENGB
|
$41.23 | $42.91 | $40.35 | $3.32万 | — | -1.34% |
| 526 |
STEEM斯蒂姆币
|
$0.04568 | $0.04745 | $0.04477 | $18.99万 | $2,621.62万 | -3.20% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 587 |
XAIXai Games
|
$0.00601 | $0.00622 | $0.00575 | $13.71万 | $701.43万 | -3.07% |
| 436 |
PROVESuccinct
|
$0.1764 | $0.1813 | $0.1714 | $28.56万 | $3,456.99万 | -2.33% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.17 | $67.80 | $64.55 | $1,050.34万 | $1.68亿 | -3.28% |
| 22 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,913.45万 | $549.79万 | -0.01% |
| 92 |
SHIBShiba Inu
|
$0.00000436 | $0.00000449 | $0.00000426 | $240.29万 | $26.14亿 | -2.90% |
相关站点
共 40 个
SNXXB _比特币行情
Caldera _币种排行
MarsCoin _币种排行
Quant _加密货币行情
Aster _BTC行情
EUR _加密货币行情
Starknet _以太坊ETH价格
Chainlink _比特币行情
Vanar Chain _以太坊ETH价格
Injective _比特币
Hedera _加密货币行情
Gains Network _比特币
SNXXB _加密货币行情
Arbitrum _比特币行情
Reserve Rights _比特币
BitTensor _比特币
Huma Finance _比特币
Hashflow _币种排行
Worldcoin _加密货币行情
Gitcoin _比特币行情
以太坊 _加密货币行情
以太坊 _比特币
USD1 _数字货币市值
以太坊 _币种排行
以太坊 _BTC行情
EUR _比特币行情
恒星币 _比特币行情
达世币 _数字货币市值
SOXSB _数字货币市值
USD1 _BTC行情
Artificial _BTC行情
Pudgy Penguins _比特币
Wrapped _比特币
Artificial _比特币行情
Shiba Inu _以太坊ETH价格
Gains Network _BTC行情
Solana _比特币行情
Filecoin _以太坊ETH价格
Filecoin _BTC行情
Initia _比特币行情