APPB
APPB · 美元计价
$408.48
3.41%
≈ ￥2695.97
($13.48)
更新于 2026-11-10 10:00:02
24H 最高$412.70
24H 最低$385.46
今日开盘$395
24H 成交量$17.54万
流通市值—
24H 涨跌额($13.48)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.1 | $1.12 | $1.08 | $1.52亿 | $694.83亿 | -1.21% |
| 652 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $7.84万 | $680.42万 | 1.19% |
| 86 |
JSTJUST
|
$0.14528 | $0.14734 | $0.14054 | $332.46万 | $14.37亿 | 2.40% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.61万 | $3,341.74万 | -0.90% |
| 456 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0491 | $25.10万 | $722.89万 | -0.20% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 666 |
IQIQ
|
$0.000648 | $0.000682 | $0.000639 | $5.70万 | $1,860.02万 | -1.07% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 541 |
AWEAWE Network
|
$0.06209 | $0.06358 | $0.0613 | $17.46万 | $1.23亿 | 1.27% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.30% |
| 8 |
BNB币安币
|
$690.61 | $692.64 | $673.31 | $7,774.08万 | $902.88亿 | 0.30% |
| 655 |
PENGBPENGB
|
$45.71 | $46.40 | $40.35 | $6.94万 | — | 9.67% |
| 570 |
STEEM斯蒂姆币
|
$0.04654 | $0.04783 | $0.04493 | $14.83万 | $2,653.08万 | 2.08% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 621 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.00589 | $10.49万 | $716.72万 | 2.31% |
| 516 |
PROVESuccinct
|
$0.1702 | $0.1794 | $0.1693 | $19.10万 | $3,405.96万 | -4.06% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.02 | $69.81 | $64.55 | $1,568.67万 | $1.68亿 | 2.04% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,807.90万 | $550.02万 | -0.01% |
| 112 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $198.45万 | $26.31亿 | 0.23% |
相关站点
共 40 个
Avalanche _BTC行情
Test _BTC行情
EUR _加密货币行情
Internet _币种排行
Near Protocol _BTC行情
以太坊 _币种排行
Hedera _以太坊ETH价格
Wrapped _以太坊ETH价格
Zilliqa _以太坊ETH价格
NFPrompt _数字货币市值
Aster _数字货币市值
莱特币 _比特币行情
Quant _BTC行情
NFPrompt _币种排行
艾达币 _币种排行
MarsCoin _数字货币市值
BitTensor _币种排行
BMNRB _以太坊ETH价格
Meteora _币种排行
USDC _BTC行情
NFPrompt _数字货币市值
EUR _BTC行情
以太坊 _BTC行情
Injective _比特币行情
Aave _以太坊ETH价格
Zama _数字货币市值
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币行情
First Digital _比特币
Near Protocol _以太坊ETH价格
QQQB _BTC行情
Aptos _比特币
狗币 _加密货币行情
RWUSD _比特币
PancakeSwap _加密货币行情
大零币 _以太坊ETH价格
狗币 _以太坊ETH价格
NFPrompt _比特币
恒星币 _比特币
比特现金 _币种排行