AGPUB
AGPUB · 美元计价
$7.76
-8.81%
≈ ￥51.216
(-$0.75)
更新于 2026-11-03 20:25:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.51
24H 成交量$41.27万
流通市值—
24H 涨跌额(-$0.75)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2832 | $1.29 | $1.24 | $1.02亿 | $788.35亿 | 2.24% |
| 654 |
BELBella Protocol
|
$0.0979 | $0.0989 | $0.0951 | $7.24万 | $700.50万 | -0.51% |
| 106 |
JSTJUST
|
$0.14163 | $0.14211 | $0.13867 | $209.50万 | $13.80亿 | 1.05% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0394 | $0.0378 | $59.29万 | $3,825.66万 | 0.00% |
| 230 |
ADXAdEx
|
$0.0529 | $0.0628 | $0.0524 | $68.19万 | $786.23万 | -13.98% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 681 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -1.10% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 395 |
AWEAWE Network
|
$0.0643 | $0.0653 | $0.06285 | $32.50万 | $1.25亿 | -1.27% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.18万 | — | 4.58% |
| 9 |
BNBBNB
|
$702.03 | $708.19 | $691.66 | $7,268.02万 | $920.29亿 | -0.64% |
| 592 |
PENGBPENGB
|
$49.26 | $53.68 | $47.45 | $12.96万 | — | -7.93% |
| 363 |
STEEMSteem
|
$0.04805 | $0.04879 | $0.04641 | $36.42万 | $2,693.32万 | -0.76% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 568 |
XAIXai Games
|
$0.00677 | $0.00692 | $0.00655 | $14.84万 | $779.83万 | -1.74% |
| 152 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $108.44万 | $3,757.56万 | -0.16% |
| 29 |
CRCLBCRCLB
|
$72.92 | $75.93 | $71.13 | $1,615.53万 | — | -0.72% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,442.33万 | $548.96万 | 0.06% |
| 136 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $141.19万 | $26.93亿 | -0.64% |
相关站点
共 40 个
Aster _数字货币市值
Celo _以太坊ETH价格
Ethena USDe _BTC行情
Bitcoin _BTC行情
Chainlink _比特币行情
Pepe _数字货币市值
AAPLB _比特币行情
Lisk _数字货币市值
Uniswap _数字货币市值
Aerodrome _加密货币行情
AMDB _数字货币市值
Tether Gold _以太坊ETH价格
TQQQB _BTC行情
QQQB _以太坊ETH价格
XRP _币种排行
Ethena USDe _BTC行情
Lisk _加密货币行情
Initia _币种排行
Aster _数字货币市值
Hashflow _比特币
Bubblemaps _币种排行
Bitcoin Cash _比特币
INTWB _比特币行情
NBISB _数字货币市值
BitTensor _以太坊ETH价格
United Stables _数字货币市值
1000CAT _以太坊ETH价格
Mitosis _比特币行情
AAPLB _BTC行情
KORUB _币种排行
BNCB _加密货币行情
USDC _以太坊ETH价格
Litecoin _币种排行
INTWB _以太坊ETH价格
Caldera _BTC行情
Arbitrum _加密货币行情
Worldcoin _BTC行情
Gram _币种排行
AAPLB _比特币行情
Ethena _比特币行情